Garmin International 2023-07-16T08:23:07Z 2700 2000-01-01T01:00:00Z Bivacco Città di Moncalieri Bivacco Città di Moncalieri Bivacco Città di Moncalieri City (Small) user SymbolAndName SymbolAndName 2000-01-01T01:00:00Z 2422.68359375 2023-07-16T06:49:57Z Bivacco Jacques Guiglia City (Small) user SymbolAndName SymbolAndName 2023-07-16T06:49:57Z 2892 2000-01-01T00:00:00Z Colle di Brocan Colle di Brocan Colle di Brocan City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z 2462 2000-01-01T00:00:00Z Colle di Fenestrelle Colle di Fenestrelle Colle di Fenestrelle City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z 2922 2000-01-01T00:00:00Z Colle di Valmiana Colle di Valmiana Colle di Valmiana City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z 2423 2000-01-01T00:00:00Z Colletto del Valasco Colletto del Valasco Colletto del Valasco City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z 1513 2000-01-01T00:00:00Z Gias del Prato Gias del Prato Gias del Prato City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z 1437 2000-01-01T00:00:00Z Gias sottano del Vei del Bouc Gias sottano del Vei del Bouc Gias sottano del Vei del Bouc City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z 2523 2000-01-01T01:00:00Z Lago Bianco del Gelas Lago Bianco del Gelas Lago Bianco del Gelas City (Small) user SymbolAndName SymbolAndName 2000-01-01T01:00:00Z 2375 2000-01-01T00:00:00Z Lago mediano di Fremamorta Lago mediano di Fremamorta Lago mediano di Fremamorta City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z 1881 2000-01-01T00:00:00Z Lago sottano della Sella Lago sottano della Sella Lago sottano della Sella City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z 2777 2000-01-01T01:00:00Z Passaggio dei Ghiacciai Passaggio dei Ghiacciai Passaggio dei Ghiacciai City (Small) user SymbolAndName SymbolAndName 2000-01-01T01:00:00Z 2466 2000-01-01T01:00:00Z Passo soprano del Muraion Passo soprano del Muraion Passo soprano del Muraion City (Small) user SymbolAndName SymbolAndName 2000-01-01T01:00:00Z 1765 2000-01-01T00:00:00Z Pian della Casa del Re Pian della Casa del Re Pian della Casa del Re City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z 1763 2000-01-01T00:00:00Z Piano inferiore del Valasco Piano inferiore del Valasco Piano inferiore del Valasco City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z 1890 2000-01-01T00:00:00Z Rifugio Bianco Rifugio Bianco Rifugio Bianco City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z 2627 2000-01-01T01:00:00Z Rifugio Federici Marchesini al Pagarì Rifugio Federici Marchesini al Pagarì Rifugio Federici Marchesini al Pagarì City (Small) user SymbolAndName SymbolAndName 2000-01-01T01:00:00Z 2009 2000-01-01T00:00:00Z Rifugio Genova Figari Rifugio Genova Figari Rifugio Genova Figari City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z 1833 2000-01-01T00:00:00Z Rifugio Regina Elena Rifugio Regina Elena Rifugio Regina Elena City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z 2464 2000-01-01T00:00:00Z Rifugio Remondino Rifugio Remondino Rifugio Remondino City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z 1840 2000-01-01T00:00:00Z Rifugio Soria Ellena Rifugio Soria Ellena Rifugio Soria Ellena City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z 1763 2000-01-01T00:00:00Z Rifugio Valasco Rifugio Valasco Rifugio Valasco City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z 1226 2000-01-01T00:00:00Z San Giacomo di Entracque San Giacomo di Entracque San Giacomo di Entracque City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z 963 2000-01-01T00:00:00Z Sant'Anna di Valdieri Sant'Anna di Valdieri Sant'Anna di Valdieri City (Small) user SymbolAndName SymbolAndName 2000-01-01T00:00:00Z AVR1-2023-07-10 Yellow 960.83000000000004 2023-07-10T07:34:20Z 961.14999999999998 2023-07-10T07:34:26Z 961.46000000000004 2023-07-10T07:34:39Z 961.80999999999995 2023-07-10T07:34:51Z 961.75999999999999 2023-07-10T07:34:55Z 961.41999999999996 2023-07-10T07:34:59Z 959.60000000000002 2023-07-10T07:35:15Z 958.28999999999996 2023-07-10T07:35:29Z 958.30999999999995 2023-07-10T07:35:46Z 957.70000000000005 2023-07-10T07:35:54Z 956.64999999999998 2023-07-10T07:36:03Z 955.78999999999996 2023-07-10T07:36:22Z 957.25 2023-07-10T07:36:38Z 957.88 2023-07-10T07:36:48Z 958.13 2023-07-10T07:37:03Z 957.87 2023-07-10T07:37:20Z 957.21000000000004 2023-07-10T07:37:35Z 960.17999999999995 2023-07-10T07:37:51Z 961.38999999999999 2023-07-10T07:38:09Z 961.57000000000005 2023-07-10T07:38:29Z 964.60000000000002 2023-07-10T07:38:49Z 965.59000000000003 2023-07-10T07:39:07Z 965.83000000000004 2023-07-10T07:39:17Z 966.11000000000001 2023-07-10T07:39:36Z 966.34000000000003 2023-07-10T07:39:46Z 967.03999999999996 2023-07-10T07:40:11Z 975.66999999999996 2023-07-10T07:41:03Z 977.5 2023-07-10T07:41:40Z 977.22000000000003 2023-07-10T07:41:50Z 977.17999999999995 2023-07-10T07:41:56Z 977.88 2023-07-10T07:42:08Z 977.85000000000002 2023-07-10T07:42:12Z 977.63999999999999 2023-07-10T07:42:15Z 977.23000000000002 2023-07-10T07:42:20Z 977.25 2023-07-10T07:42:25Z 977.27999999999997 2023-07-10T07:42:38Z 976.76999999999998 2023-07-10T07:42:51Z 976.10000000000002 2023-07-10T07:43:04Z 974.94000000000005 2023-07-10T07:43:22Z 974.13999999999999 2023-07-10T07:43:34Z 974.19000000000005 2023-07-10T07:43:47Z 974.99000000000001 2023-07-10T07:43:58Z 975.87 2023-07-10T07:44:07Z 975.97000000000003 2023-07-10T07:44:12Z 978.75999999999999 2023-07-10T07:44:28Z 983.13 2023-07-10T07:44:44Z 984.78999999999996 2023-07-10T07:45:02Z 986.58000000000004 2023-07-10T07:45:17Z 988.75999999999999 2023-07-10T07:45:37Z 989.02999999999997 2023-07-10T07:45:39Z 990.5 2023-07-10T07:45:55Z 991.10000000000002 2023-07-10T07:46:05Z 992.25 2023-07-10T07:46:17Z 994.72000000000003 2023-07-10T07:46:29Z 997.50999999999999 2023-07-10T07:46:48Z 1000.65 2023-07-10T07:47:10Z 1001.52 2023-07-10T07:47:17Z 1003.17 2023-07-10T07:47:40Z 1004.8 2023-07-10T07:47:59Z 1008.36 2023-07-10T07:48:23Z 1013.67 2023-07-10T07:48:42Z 1017.4 2023-07-10T07:48:56Z 1021.4299999999999 2023-07-10T07:49:16Z 1026.1800000000001 2023-07-10T07:49:36Z 1032.1400000000001 2023-07-10T07:49:59Z 1036.3 2023-07-10T07:50:15Z 1040.4400000000001 2023-07-10T07:50:31Z 1043.4200000000001 2023-07-10T07:50:45Z 1043.1500000000001 2023-07-10T07:51:08Z 1043.73 2023-07-10T07:51:27Z 1044.73 2023-07-10T07:51:48Z 1045.8 2023-07-10T07:52:08Z 1046.27 2023-07-10T07:52:28Z 1047.5 2023-07-10T07:52:46Z 1048 2023-07-10T07:53:02Z 1048.4200000000001 2023-07-10T07:53:20Z 1048.73 2023-07-10T07:53:40Z 1050.74 2023-07-10T07:54:00Z 1054.2 2023-07-10T07:54:21Z 1055.4100000000001 2023-07-10T07:54:42Z 1055.6700000000001 2023-07-10T07:55:02Z 1056.7 2023-07-10T07:55:21Z 1057.96 2023-07-10T07:55:37Z 1060.02 2023-07-10T07:55:54Z 1062.3900000000001 2023-07-10T07:56:12Z 1065.5 2023-07-10T07:56:35Z 1067.9200000000001 2023-07-10T07:56:57Z 1070.4300000000001 2023-07-10T07:57:17Z 1073.28 2023-07-10T07:57:41Z 1076.76 2023-07-10T07:58:03Z 1081.1300000000001 2023-07-10T07:58:25Z 1086 2023-07-10T07:58:47Z 1088.4200000000001 2023-07-10T07:58:56Z 1093.5599999999999 2023-07-10T07:59:18Z 1096.47 2023-07-10T07:59:36Z 1099.55 2023-07-10T07:59:57Z 1103.6099999999999 2023-07-10T08:00:21Z 1108.21 2023-07-10T08:00:45Z 1110.22 2023-07-10T08:01:05Z 1112.6300000000001 2023-07-10T08:01:28Z 1115.6900000000001 2023-07-10T08:01:50Z 1118.8299999999999 2023-07-10T08:02:11Z 1121.1500000000001 2023-07-10T08:02:33Z 1124.05 2023-07-10T08:02:54Z 1127.1900000000001 2023-07-10T08:03:16Z 1129.4300000000001 2023-07-10T08:03:39Z 1131.9200000000001 2023-07-10T08:04:00Z 1134.3900000000001 2023-07-10T08:04:21Z 1136.0699999999999 2023-07-10T08:04:37Z 1138.05 2023-07-10T08:04:58Z 1139.5599999999999 2023-07-10T08:05:19Z 1141.4100000000001 2023-07-10T08:05:41Z 1144.5599999999999 2023-07-10T08:06:01Z 1146.29 2023-07-10T08:06:18Z 1147.55 2023-07-10T08:06:36Z 1148.8599999999999 2023-07-10T08:06:56Z 1150.1099999999999 2023-07-10T08:07:18Z 1151.8099999999999 2023-07-10T08:07:41Z 1153.1199999999999 2023-07-10T08:08:00Z 1154.8299999999999 2023-07-10T08:08:17Z 1156.3099999999999 2023-07-10T08:08:35Z 1157.98 2023-07-10T08:08:54Z 1159.3299999999999 2023-07-10T08:09:10Z 1160.9000000000001 2023-07-10T08:09:29Z 1161.8299999999999 2023-07-10T08:09:48Z 1163.1600000000001 2023-07-10T08:10:07Z 1164.03 2023-07-10T08:10:16Z 1166.3800000000001 2023-07-10T08:10:38Z 1168.6700000000001 2023-07-10T08:11:00Z 1170.5699999999999 2023-07-10T08:11:21Z 1171.95 2023-07-10T08:11:44Z 1172.7 2023-07-10T08:12:00Z 1173 2023-07-10T08:12:17Z 1173.1900000000001 2023-07-10T08:12:30Z 1174.4200000000001 2023-07-10T08:12:45Z 1176.28 2023-07-10T08:13:05Z 1178.8399999999999 2023-07-10T08:13:29Z 1181.4400000000001 2023-07-10T08:13:50Z 1183.1300000000001 2023-07-10T08:14:08Z 1186.48 2023-07-10T08:14:31Z 1188.0999999999999 2023-07-10T08:14:52Z 1191 2023-07-10T08:15:13Z 1190.3699999999999 2023-07-10T08:15:33Z 1190.3599999999999 2023-07-10T08:15:52Z 1191.03 2023-07-10T08:16:11Z 1192.1099999999999 2023-07-10T08:16:23Z 1192.9300000000001 2023-07-10T08:16:50Z 1192.6300000000001 2023-07-10T08:17:09Z 1193.73 2023-07-10T08:17:31Z 1197.1099999999999 2023-07-10T08:17:43Z 1201.6500000000001 2023-07-10T08:18:02Z 1206.97 2023-07-10T08:18:22Z 1210.99 2023-07-10T08:18:43Z 1216.1800000000001 2023-07-10T08:19:01Z 1218.72 2023-07-10T08:19:15Z 1219.4300000000001 2023-07-10T08:19:31Z 1221.4100000000001 2023-07-10T08:19:47Z 1222.49 2023-07-10T08:20:05Z 1222.9400000000001 2023-07-10T08:20:18Z 1224.99 2023-07-10T08:20:38Z 1226.8199999999999 2023-07-10T08:20:57Z 1229.27 2023-07-10T08:21:17Z 1232.52 2023-07-10T08:21:37Z 1236.1500000000001 2023-07-10T08:22:00Z 1239.27 2023-07-10T08:22:20Z 1241.9200000000001 2023-07-10T08:22:39Z 1247.98 2023-07-10T08:22:59Z 1251.5799999999999 2023-07-10T08:23:20Z 1252.3299999999999 2023-07-10T08:23:42Z 1253.3699999999999 2023-07-10T08:24:01Z 1253.99 2023-07-10T08:24:27Z 1252.0699999999999 2023-07-10T08:24:48Z 1252.23 2023-07-10T08:25:02Z 1253.1400000000001 2023-07-10T08:25:23Z 1253.9100000000001 2023-07-10T08:25:42Z 1255.49 2023-07-10T08:26:03Z 1261.5599999999999 2023-07-10T08:28:03Z 1263.01 2023-07-10T08:28:20Z 1266.5 2023-07-10T08:28:39Z 1266.8199999999999 2023-07-10T08:28:40Z 1271.26 2023-07-10T08:28:54Z 1274.6500000000001 2023-07-10T08:29:09Z 1277.52 2023-07-10T08:29:27Z 1277.6700000000001 2023-07-10T08:30:49Z 1278.0799999999999 2023-07-10T08:31:21Z 1278.1700000000001 2023-07-10T08:31:46Z 1276.8099999999999 2023-07-10T08:32:37Z 1275.8599999999999 2023-07-10T08:33:02Z 1277.8699999999999 2023-07-10T08:33:15Z 1282.28 2023-07-10T08:33:29Z 1286.5699999999999 2023-07-10T08:33:50Z 1289.75 2023-07-10T08:34:10Z 1293.2 2023-07-10T08:34:28Z 1297.05 2023-07-10T08:34:48Z 1297.5999999999999 2023-07-10T08:35:07Z 1299.98 2023-07-10T08:35:27Z 1301.1300000000001 2023-07-10T08:35:47Z 1301.79 2023-07-10T08:36:05Z 1301.46 2023-07-10T08:36:26Z 1302.8 2023-07-10T08:36:47Z 1302.8299999999999 2023-07-10T08:36:49Z 1302.3900000000001 2023-07-10T08:37:04Z 1301.5599999999999 2023-07-10T08:37:13Z 1301.29 2023-07-10T08:37:25Z 1301.8800000000001 2023-07-10T08:37:48Z 1305.49 2023-07-10T08:38:13Z 1307.55 2023-07-10T08:38:34Z 1309.4000000000001 2023-07-10T08:38:54Z 1310.8199999999999 2023-07-10T08:39:13Z 1310.5899999999999 2023-07-10T08:39:30Z 1311.3800000000001 2023-07-10T08:39:49Z 1311.79 2023-07-10T08:40:06Z 1312.01 2023-07-10T08:40:20Z 1312.6400000000001 2023-07-10T08:40:35Z 1313.29 2023-07-10T08:40:55Z 1314.8800000000001 2023-07-10T08:41:19Z 1318.27 2023-07-10T08:41:39Z 1321.9300000000001 2023-07-10T08:42:01Z 1324.79 2023-07-10T08:42:22Z 1327.77 2023-07-10T08:42:41Z 1329.0699999999999 2023-07-10T08:42:58Z 1330.23 2023-07-10T08:43:19Z 1331.96 2023-07-10T08:43:41Z 1332.27 2023-07-10T08:44:00Z 1332.1400000000001 2023-07-10T08:44:09Z 1332.6199999999999 2023-07-10T08:44:24Z 1333.8699999999999 2023-07-10T08:44:38Z 1335.1199999999999 2023-07-10T08:44:52Z 1335.3699999999999 2023-07-10T08:45:13Z 1333.6300000000001 2023-07-10T08:45:40Z 1334.4200000000001 2023-07-10T08:46:10Z 1334.9000000000001 2023-07-10T08:46:24Z 1335.47 2023-07-10T08:46:47Z 1337.03 2023-07-10T08:47:07Z 1339.3800000000001 2023-07-10T08:47:29Z 1340.51 2023-07-10T08:47:44Z 1343.9200000000001 2023-07-10T08:48:03Z 1345.6800000000001 2023-07-10T08:48:12Z 1349.9300000000001 2023-07-10T08:48:26Z 1352.8299999999999 2023-07-10T08:48:42Z 1353.78 2023-07-10T08:48:56Z 1356.1900000000001 2023-07-10T08:49:11Z 1357.71 2023-07-10T08:49:29Z 1358.47 2023-07-10T08:49:43Z 1357.52 2023-07-10T08:50:02Z 1354.21 2023-07-10T08:50:22Z 1352.8299999999999 2023-07-10T08:50:36Z 1351.01 2023-07-10T08:50:50Z 1349.3499999999999 2023-07-10T08:51:04Z 1349.2 2023-07-10T08:51:23Z 1348.03 2023-07-10T08:51:41Z 1348.1199999999999 2023-07-10T08:51:54Z 1351.53 2023-07-10T08:52:14Z 1353.49 2023-07-10T08:52:34Z 1354.8399999999999 2023-07-10T08:52:55Z 1357.3 2023-07-10T08:53:14Z 1360.05 2023-07-10T08:53:37Z 1361.9300000000001 2023-07-10T08:53:57Z 1362.0899999999999 2023-07-10T08:54:15Z 1363.5599999999999 2023-07-10T08:54:34Z 1368.0699999999999 2023-07-10T08:54:54Z 1370.46 2023-07-10T08:55:13Z 1372.5 2023-07-10T08:55:33Z 1375.28 2023-07-10T08:55:51Z 1380.1700000000001 2023-07-10T08:56:07Z 1389.3399999999999 2023-07-10T08:56:25Z 1392.46 2023-07-10T08:56:45Z 1397.0899999999999 2023-07-10T08:56:59Z 1398.9000000000001 2023-07-10T08:57:13Z 1402.6500000000001 2023-07-10T08:57:30Z 1404.27 2023-07-10T08:57:44Z 1405.9400000000001 2023-07-10T08:57:59Z 1407.25 2023-07-10T08:58:12Z 1409.6900000000001 2023-07-10T08:58:31Z 1410.6800000000001 2023-07-10T08:58:44Z 1410.6600000000001 2023-07-10T08:58:59Z 1411.3199999999999 2023-07-10T08:59:12Z 1413.48 2023-07-10T08:59:27Z 1414.02 2023-07-10T08:59:44Z 1414.8699999999999 2023-07-10T09:00:01Z 1415.49 2023-07-10T09:00:18Z 1416.23 2023-07-10T09:00:35Z 1415.9400000000001 2023-07-10T09:00:40Z 1414.7 2023-07-10T09:00:56Z 1418.52 2023-07-10T09:01:13Z 1420.6099999999999 2023-07-10T09:01:30Z 1421.04 2023-07-10T09:01:44Z 1421.23 2023-07-10T09:02:04Z 1422 2023-07-10T09:02:16Z 1422.0699999999999 2023-07-10T09:02:30Z 1422.2 2023-07-10T09:02:55Z 1423.0799999999999 2023-07-10T09:03:11Z 1423.9400000000001 2023-07-10T09:03:27Z 1426.03 2023-07-10T09:03:45Z 1426.46 2023-07-10T09:04:00Z 1430.8399999999999 2023-07-10T09:04:15Z 1434.2 2023-07-10T09:04:31Z 1434.53 2023-07-10T09:04:42Z 1434.26 2023-07-10T09:04:57Z 1435.49 2023-07-10T09:05:14Z 1436.8900000000001 2023-07-10T09:05:32Z 1437.46 2023-07-10T09:05:50Z 1438.6099999999999 2023-07-10T09:06:12Z 1437.9200000000001 2023-07-10T09:06:33Z 1438.52 2023-07-10T09:07:03Z 1438.99 2023-07-10T09:07:13Z 1438.3099999999999 2023-07-10T09:07:25Z 1438.4300000000001 2023-07-10T09:07:40Z 1438.9300000000001 2023-07-10T09:07:55Z 1440.3299999999999 2023-07-10T09:08:12Z 1440.8499999999999 2023-07-10T09:08:18Z 1442.22 2023-07-10T09:08:34Z 1444.8699999999999 2023-07-10T09:08:51Z 1447.6099999999999 2023-07-10T09:09:08Z 1450.8399999999999 2023-07-10T09:09:20Z 1452.0999999999999 2023-07-10T09:09:37Z 1453.6500000000001 2023-07-10T09:09:52Z 1453.75 2023-07-10T09:09:53Z 1454.2 2023-07-10T09:10:02Z 1455.1600000000001 2023-07-10T09:10:18Z 1455.76 2023-07-10T09:10:43Z 1457.3699999999999 2023-07-10T09:11:06Z 1458.5799999999999 2023-07-10T09:11:26Z 1459.6099999999999 2023-07-10T09:11:49Z 1460.1800000000001 2023-07-10T09:12:10Z 1460.45 2023-07-10T09:12:35Z 1464.52 2023-07-10T09:14:28Z 1473.79 2023-07-10T09:18:38Z 1472.3599999999999 2023-07-10T09:19:01Z 1471.27 2023-07-10T09:19:16Z 1474.0899999999999 2023-07-10T09:19:32Z 1475.5599999999999 2023-07-10T09:19:48Z 1477.4300000000001 2023-07-10T09:20:02Z 1478.5999999999999 2023-07-10T09:20:20Z 1479.79 2023-07-10T09:20:39Z 1480.71 2023-07-10T09:20:54Z 1481.96 2023-07-10T09:21:07Z 1482.9100000000001 2023-07-10T09:21:23Z 1483.5699999999999 2023-07-10T09:21:40Z 1485.6500000000001 2023-07-10T09:21:54Z 1487.24 2023-07-10T09:22:09Z 1489.3199999999999 2023-07-10T09:22:23Z 1490.4400000000001 2023-07-10T09:22:42Z 1490.7 2023-07-10T09:22:55Z 1490.54 2023-07-10T09:23:15Z 1490.0799999999999 2023-07-10T09:23:38Z 1489.9000000000001 2023-07-10T09:23:59Z 1491.1900000000001 2023-07-10T09:24:12Z 1491.76 2023-07-10T09:24:27Z 1491.71 2023-07-10T09:24:45Z 1491.8099999999999 2023-07-10T09:25:01Z 1492.9400000000001 2023-07-10T09:25:24Z 1492.72 2023-07-10T09:25:42Z 1491.8199999999999 2023-07-10T09:26:03Z 1491.78 2023-07-10T09:26:24Z 1491.9400000000001 2023-07-10T09:26:44Z 1494.76 2023-07-10T09:27:06Z 1504.98 2023-07-10T09:27:28Z 1506.6300000000001 2023-07-10T09:27:46Z 1509.1199999999999 2023-07-10T09:28:03Z 1512.1700000000001 2023-07-10T09:28:19Z 1512.9000000000001 2023-07-10T09:28:26Z 1513.0699999999999 2023-07-10T09:28:28Z 1515.25 2023-07-10T09:28:46Z 1515.26 2023-07-10T09:28:48Z 1515.46 2023-07-10T09:28:53Z 1515.9300000000001 2023-07-10T09:29:14Z 1516.26 2023-07-10T09:29:26Z 1515.8 2023-07-10T09:29:42Z 1515.29 2023-07-10T09:29:57Z 1517.2 2023-07-10T09:30:15Z 1518.3800000000001 2023-07-10T09:30:32Z 1518.6700000000001 2023-07-10T09:30:35Z 1519.8399999999999 2023-07-10T09:30:54Z 1521.3099999999999 2023-07-10T09:31:11Z 1522.02 2023-07-10T09:31:24Z 1522.3499999999999 2023-07-10T09:31:34Z 1523.45 2023-07-10T09:31:49Z 1523.45 2023-07-10T09:31:51Z 1523.24 2023-07-10T09:32:01Z 1523.0899999999999 2023-07-10T09:32:21Z 1523.1600000000001 2023-07-10T09:32:36Z 1524.01 2023-07-10T09:32:54Z 1525.3800000000001 2023-07-10T09:33:13Z 1526.9400000000001 2023-07-10T09:33:30Z 1527.77 2023-07-10T09:33:38Z 1529.48 2023-07-10T09:33:53Z 1530.01 2023-07-10T09:33:55Z 1531.8900000000001 2023-07-10T09:34:10Z 1534.1800000000001 2023-07-10T09:34:27Z 1536.02 2023-07-10T09:34:41Z 1537.1900000000001 2023-07-10T09:34:56Z 1538.6700000000001 2023-07-10T09:35:14Z 1541.0799999999999 2023-07-10T09:35:28Z 1542.1300000000001 2023-07-10T09:35:43Z 1542.0799999999999 2023-07-10T09:35:50Z 1542.99 2023-07-10T09:36:05Z 1544.4100000000001 2023-07-10T09:36:19Z 1546.0899999999999 2023-07-10T09:36:36Z 1548.03 2023-07-10T09:36:50Z 1550.3499999999999 2023-07-10T09:37:05Z 1552.22 2023-07-10T09:37:20Z 1552.6300000000001 2023-07-10T09:37:33Z 1554.01 2023-07-10T09:37:49Z 1556.3800000000001 2023-07-10T09:38:03Z 1558.5699999999999 2023-07-10T09:38:19Z 1559.77 2023-07-10T09:38:35Z 1561.74 2023-07-10T09:38:51Z 1561.74 2023-07-10T09:39:05Z 1563.21 2023-07-10T09:39:22Z 1565.4200000000001 2023-07-10T09:39:39Z 1566.1900000000001 2023-07-10T09:39:57Z 1567.47 2023-07-10T09:40:13Z 1569.5999999999999 2023-07-10T09:40:29Z 1571.48 2023-07-10T09:40:43Z 1572.3399999999999 2023-07-10T09:41:01Z 1574.0999999999999 2023-07-10T09:41:16Z 1576.3800000000001 2023-07-10T09:41:29Z 1578.1500000000001 2023-07-10T09:41:45Z 1579.1500000000001 2023-07-10T09:42:02Z 1578.95 2023-07-10T09:42:16Z 1579.76 2023-07-10T09:42:31Z 1579.3499999999999 2023-07-10T09:42:48Z 1579.8699999999999 2023-07-10T09:43:02Z 1581.49 2023-07-10T09:43:18Z 1584.0599999999999 2023-07-10T09:43:33Z 1585.52 2023-07-10T09:43:48Z 1586.7 2023-07-10T09:44:12Z 1586.6300000000001 2023-07-10T09:44:41Z 1586.8900000000001 2023-07-10T09:45:01Z 1587.6700000000001 2023-07-10T09:45:16Z 1588.3699999999999 2023-07-10T09:45:32Z 1590.8199999999999 2023-07-10T09:45:50Z 1592.5999999999999 2023-07-10T09:46:06Z 1593.27 2023-07-10T09:46:21Z 1594.3299999999999 2023-07-10T09:46:35Z 1595.4100000000001 2023-07-10T09:46:50Z 1595.54 2023-07-10T09:46:54Z 1596.6300000000001 2023-07-10T09:47:12Z 1599.0899999999999 2023-07-10T09:47:29Z 1601.76 2023-07-10T09:47:46Z 1604.47 2023-07-10T09:48:01Z 1608.27 2023-07-10T09:48:18Z 1609.75 2023-07-10T09:48:33Z 1612 2023-07-10T09:48:48Z 1614.0699999999999 2023-07-10T09:49:05Z 1614.51 2023-07-10T09:49:20Z 1615.5699999999999 2023-07-10T09:49:38Z 1615.6700000000001 2023-07-10T09:49:41Z 1616.55 2023-07-10T09:49:58Z 1617.1700000000001 2023-07-10T09:50:16Z 1617.98 2023-07-10T09:50:31Z 1618.3599999999999 2023-07-10T09:50:34Z 1620.52 2023-07-10T09:50:49Z 1622.95 2023-07-10T09:51:06Z 1623.8199999999999 2023-07-10T09:51:18Z 1626.4300000000001 2023-07-10T09:51:36Z 1626.8900000000001 2023-07-10T09:51:53Z 1625.4400000000001 2023-07-10T09:52:12Z 1625.25 2023-07-10T09:52:26Z 1627.2 2023-07-10T09:52:42Z 1629.54 2023-07-10T09:53:00Z 1631.3800000000001 2023-07-10T09:53:17Z 1634.1400000000001 2023-07-10T09:53:37Z 1636.0599999999999 2023-07-10T09:53:53Z 1636.99 2023-07-10T09:54:04Z 1636.54 2023-07-10T09:54:24Z 1637.3099999999999 2023-07-10T09:54:52Z 1637.4100000000001 2023-07-10T09:55:18Z 1636.53 2023-07-10T09:55:47Z 1637.04 2023-07-10T09:56:10Z 1637.4100000000001 2023-07-10T09:56:35Z 1637.8299999999999 2023-07-10T09:57:00Z 1638.45 2023-07-10T09:57:29Z 1638.6700000000001 2023-07-10T09:57:49Z 1639.52 2023-07-10T09:57:58Z 1640.8199999999999 2023-07-10T09:58:15Z 1640.76 2023-07-10T09:58:25Z 1639.96 2023-07-10T09:58:31Z 1635.76 2023-07-10T09:58:38Z 1634.3800000000001 2023-07-10T09:58:43Z 1633.3299999999999 2023-07-10T09:58:59Z 1633.6900000000001 2023-07-10T09:59:05Z 1635.45 2023-07-10T09:59:23Z 1635.8599999999999 2023-07-10T09:59:26Z 1637.74 2023-07-10T09:59:42Z 1638.95 2023-07-10T09:59:53Z 1640.0799999999999 2023-07-10T10:00:10Z 1639.45 2023-07-10T10:00:25Z 1641.27 2023-07-10T10:00:40Z 1643.1800000000001 2023-07-10T10:00:55Z 1643.1600000000001 2023-07-10T10:01:11Z 1644.03 2023-07-10T10:01:26Z 1639.95 2023-07-10T10:01:41Z 1639.6400000000001 2023-07-10T10:01:44Z 1637.3299999999999 2023-07-10T10:01:52Z 1632.52 2023-07-10T10:02:07Z 1630.9100000000001 2023-07-10T10:02:11Z 1630.55 2023-07-10T10:02:32Z 1629.05 2023-07-10T10:02:48Z 1629.01 2023-07-10T10:03:06Z 1628.9200000000001 2023-07-10T10:03:23Z 1627.25 2023-07-10T10:03:30Z 1629.04 2023-07-10T10:03:45Z 1628.1400000000001 2023-07-10T10:04:12Z 1629.6800000000001 2023-07-10T10:04:38Z 1629.6600000000001 2023-07-10T10:04:39Z 1630.1900000000001 2023-07-10T10:04:46Z 1630.22 2023-07-10T10:04:56Z 1629.23 2023-07-10T10:05:20Z 1626.8800000000001 2023-07-10T10:05:41Z 1626.28 2023-07-10T10:05:53Z 1627.98 2023-07-10T10:06:08Z 1626.6099999999999 2023-07-10T10:06:25Z 1628.1400000000001 2023-07-10T10:06:42Z 1631.76 2023-07-10T10:06:59Z 1632.95 2023-07-10T10:07:22Z 1631.8399999999999 2023-07-10T10:07:41Z 1635.53 2023-07-10T10:07:59Z 1636.95 2023-07-10T10:08:14Z 1637.79 2023-07-10T10:08:31Z 1638.1099999999999 2023-07-10T10:08:34Z 1658.3299999999999 2023-07-10T10:14:54Z 1656.3800000000001 2023-07-10T10:15:12Z 1651.1500000000001 2023-07-10T10:15:31Z 1648.8399999999999 2023-07-10T10:15:46Z 1648.24 2023-07-10T10:16:02Z 1654.3900000000001 2023-07-10T10:16:17Z 1651.6099999999999 2023-07-10T10:16:32Z 1649.96 2023-07-10T10:16:51Z 1648.8399999999999 2023-07-10T10:17:05Z 1649.24 2023-07-10T10:17:15Z 1648.7 2023-07-10T10:17:30Z 1648.9100000000001 2023-07-10T10:17:46Z 1649.4400000000001 2023-07-10T10:17:53Z 1649.6800000000001 2023-07-10T10:17:55Z 1649.8599999999999 2023-07-10T10:18:11Z 1648.76 2023-07-10T10:18:27Z 1648.1099999999999 2023-07-10T10:18:32Z 1649.1099999999999 2023-07-10T10:18:47Z 1649.8499999999999 2023-07-10T10:19:02Z 1651.4200000000001 2023-07-10T10:19:20Z 1653.75 2023-07-10T10:19:37Z 1654.3599999999999 2023-07-10T10:19:54Z 1654.8399999999999 2023-07-10T10:20:03Z 1661.8299999999999 2023-07-10T10:20:29Z 1666.27 2023-07-10T10:20:42Z 1673.23 2023-07-10T10:20:56Z 1673.6099999999999 2023-07-10T10:20:57Z 1674.02 2023-07-10T10:20:58Z 1675.8099999999999 2023-07-10T10:21:01Z 1676.1600000000001 2023-07-10T10:21:02Z 1676.6600000000001 2023-07-10T10:21:03Z 1676.99 2023-07-10T10:21:04Z 1677.5899999999999 2023-07-10T10:21:05Z 1677.9000000000001 2023-07-10T10:21:06Z 1678.3299999999999 2023-07-10T10:21:07Z 1678.72 2023-07-10T10:21:08Z 1679.1700000000001 2023-07-10T10:21:09Z 1679.6800000000001 2023-07-10T10:21:10Z 1680.0799999999999 2023-07-10T10:21:11Z 1680.6099999999999 2023-07-10T10:21:12Z 1681.1800000000001 2023-07-10T10:21:13Z 1687.1800000000001 2023-07-10T10:21:26Z 1692.1099999999999 2023-07-10T10:21:39Z 1695.95 2023-07-10T10:21:51Z 1697.8699999999999 2023-07-10T10:22:03Z 1700.24 2023-07-10T10:22:17Z 1704.9200000000001 2023-07-10T10:22:31Z 1708.76 2023-07-10T10:22:45Z 1713.71 2023-07-10T10:23:03Z 1716.0699999999999 2023-07-10T10:23:17Z 1718.05 2023-07-10T10:23:32Z 1718.23 2023-07-10T10:23:34Z 1719.05 2023-07-10T10:23:43Z 1721.3599999999999 2023-07-10T10:23:57Z 1725.01 2023-07-10T10:24:14Z 1727.72 2023-07-10T10:24:30Z 1728.78 2023-07-10T10:24:46Z 1728.5799999999999 2023-07-10T10:24:48Z 1727.6500000000001 2023-07-10T10:24:56Z 1729.1500000000001 2023-07-10T10:25:13Z 1730.6500000000001 2023-07-10T10:25:28Z 1732.21 2023-07-10T10:25:45Z 1732.55 2023-07-10T10:25:49Z 1732.76 2023-07-10T10:26:02Z 1732.9400000000001 2023-07-10T10:26:07Z 1733.8900000000001 2023-07-10T10:26:17Z 1735.4200000000001 2023-07-10T10:26:32Z 1735.6500000000001 2023-07-10T10:26:36Z 1736.74 2023-07-10T10:26:49Z 1739.3099999999999 2023-07-10T10:27:09Z 1741.0699999999999 2023-07-10T10:27:23Z 1741.1900000000001 2023-07-10T10:27:37Z 1740.78 2023-07-10T10:27:52Z 1740.73 2023-07-10T10:28:09Z 1741.27 2023-07-10T10:28:24Z 1742.95 2023-07-10T10:28:42Z 1744.77 2023-07-10T10:28:57Z 1745.6900000000001 2023-07-10T10:29:11Z 1746 2023-07-10T10:29:27Z 1746.6500000000001 2023-07-10T10:29:48Z 1746.8199999999999 2023-07-10T10:30:01Z 1748.6600000000001 2023-07-10T10:30:13Z 1749.9000000000001 2023-07-10T10:30:21Z 1750.8099999999999 2023-07-10T10:30:32Z 1752.3 2023-07-10T10:30:40Z 1751.96 2023-07-10T10:30:54Z 1752.0599999999999 2023-07-10T10:31:09Z 1753.7 2023-07-10T10:31:25Z 1755.4200000000001 2023-07-10T10:31:34Z 1757.9000000000001 2023-07-10T10:31:48Z 1760.46 2023-07-10T10:32:06Z 1762.23 2023-07-10T10:32:24Z 1761.97 2023-07-10T10:32:43Z 1762.76 2023-07-10T10:33:03Z 1763.3900000000001 2023-07-10T10:33:17Z 1764.03 2023-07-10T10:33:28Z 1765.7 2023-07-10T10:33:44Z 1766.23 2023-07-10T10:34:01Z 1768.6900000000001 2023-07-10T10:34:20Z 1770.6300000000001 2023-07-10T10:34:35Z 1771.8099999999999 2023-07-10T10:34:55Z 1773.8800000000001 2023-07-10T10:35:11Z 1774.7 2023-07-10T10:35:28Z 1776.55 2023-07-10T10:35:41Z 1778.26 2023-07-10T10:35:56Z 1779.97 2023-07-10T10:36:11Z 1781.9000000000001 2023-07-10T10:36:24Z 1782.6800000000001 2023-07-10T10:36:39Z 1785.26 2023-07-10T10:36:53Z 1786.6099999999999 2023-07-10T10:37:08Z 1787.8099999999999 2023-07-10T10:37:24Z 1789.52 2023-07-10T10:37:41Z 1789.98 2023-07-10T10:37:55Z 1790.97 2023-07-10T10:38:10Z 1791.8900000000001 2023-07-10T10:38:25Z 1792.23 2023-07-10T10:38:41Z 1793.1300000000001 2023-07-10T10:38:55Z 1793.5799999999999 2023-07-10T10:39:11Z 1794.1600000000001 2023-07-10T10:40:16Z 1793.8299999999999 2023-07-10T10:40:37Z 1792.5699999999999 2023-07-10T10:42:09Z 1790.99 2023-07-10T10:43:00Z 1789.0599999999999 2023-07-10T10:45:46Z 1790.01 2023-07-10T10:46:06Z 1791.3399999999999 2023-07-10T10:46:25Z 1792.6300000000001 2023-07-10T10:46:47Z 1795.3800000000001 2023-07-10T10:47:04Z 1798.3399999999999 2023-07-10T10:47:23Z 1800.3399999999999 2023-07-10T10:47:40Z 1802.0899999999999 2023-07-10T10:47:57Z 1803.1900000000001 2023-07-10T10:48:12Z 1804.4000000000001 2023-07-10T10:48:29Z 1805.4000000000001 2023-07-10T10:49:45Z 1806.24 2023-07-10T10:50:01Z 1806.71 2023-07-10T10:50:22Z 1806.72 2023-07-10T10:50:25Z 1807.3 2023-07-10T10:50:38Z 1807.5599999999999 2023-07-10T10:50:54Z 1809.6300000000001 2023-07-10T10:51:14Z 1811.8599999999999 2023-07-10T10:51:37Z 1814.74 2023-07-10T10:51:58Z 1816.29 2023-07-10T10:52:11Z 1818.3900000000001 2023-07-10T10:52:30Z 1819.72 2023-07-10T10:52:55Z 1820.9400000000001 2023-07-10T10:53:12Z 1822.3099999999999 2023-07-10T10:53:26Z 1823.26 2023-07-10T10:53:47Z 1824.76 2023-07-10T10:54:04Z 1825.3900000000001 2023-07-10T10:54:25Z 1826.3499999999999 2023-07-10T10:54:43Z 1828.22 2023-07-10T10:55:00Z 1830.0699999999999 2023-07-10T10:55:19Z 1832.3199999999999 2023-07-10T10:55:41Z 1833.72 2023-07-10T10:55:59Z 1835.95 2023-07-10T10:56:19Z 1838.5699999999999 2023-07-10T10:56:36Z 1842.0999999999999 2023-07-10T10:57:00Z 1844.79 2023-07-10T10:57:19Z 1845.8399999999999 2023-07-10T10:57:50Z 1846.3900000000001 2023-07-10T10:58:12Z 1846.9300000000001 2023-07-10T10:58:30Z 1847.4300000000001 2023-07-10T10:58:35Z 1848.4400000000001 2023-07-10T10:58:49Z 1848.6099999999999 2023-07-10T10:58:51Z 1849.8800000000001 2023-07-10T10:59:07Z 1851.6199999999999 2023-07-10T10:59:21Z 1855.01 2023-07-10T10:59:42Z 1855.4000000000001 2023-07-10T10:59:43Z 1856.03 2023-07-10T10:59:58Z 1858.0599999999999 2023-07-10T11:00:14Z 1860.1199999999999 2023-07-10T11:00:27Z 1861.8299999999999 2023-07-10T11:00:47Z 1862.5899999999999 2023-07-10T11:01:04Z 1862.74 2023-07-10T11:01:08Z 1862.75 2023-07-10T11:01:11Z 1862.7 2023-07-10T11:01:27Z 1862.74 2023-07-10T11:01:28Z 1862.8099999999999 2023-07-10T11:01:29Z 1862.8699999999999 2023-07-10T11:01:30Z 1862.8599999999999 2023-07-10T11:01:31Z 1864.5699999999999 2023-07-10T11:01:41Z 1865.45 2023-07-10T11:01:42Z 1868.6900000000001 2023-07-10T11:01:52Z 1870.3599999999999 2023-07-10T11:02:08Z 1871.1600000000001 2023-07-10T11:02:27Z 1871.48 2023-07-10T11:02:32Z 1872.1800000000001 2023-07-10T11:02:45Z 1872.24 2023-07-10T11:02:46Z 1872.3699999999999 2023-07-10T11:02:47Z 1872.51 2023-07-10T11:02:48Z 1872.6300000000001 2023-07-10T11:02:49Z 1872.6900000000001 2023-07-10T11:02:50Z 1872.77 2023-07-10T11:02:51Z 1872.75 2023-07-10T11:02:52Z 1872.8399999999999 2023-07-10T11:02:53Z 1872.55 2023-07-10T11:03:01Z 1873.4400000000001 2023-07-10T11:03:04Z 1875.3299999999999 2023-07-10T11:03:19Z 1875.1700000000001 2023-07-10T11:03:20Z 1875.55 2023-07-10T11:03:27Z 1876.49 2023-07-10T11:03:48Z 1876.52 2023-07-10T11:03:49Z 1876.45 2023-07-10T11:03:54Z 1876.24 2023-07-10T11:03:58Z 1876.1199999999999 2023-07-10T11:04:02Z 1876.1500000000001 2023-07-10T11:04:13Z 1876.4300000000001 2023-07-10T11:04:29Z 1876.71 2023-07-10T11:04:40Z 1878.46 2023-07-10T11:04:54Z 1878 2023-07-10T11:07:28Z AVR2-2023-07-11 Yellow 1894.3699999999999 2023-07-11T05:57:14Z 1895.24 2023-07-11T05:57:35Z 1895.6300000000001 2023-07-11T05:57:52Z 1895.1099999999999 2023-07-11T05:58:02Z 1894.6600000000001 2023-07-11T05:58:04Z 1893.04 2023-07-11T05:58:10Z 1891.72 2023-07-11T05:58:14Z 1889.48 2023-07-11T05:58:27Z 1889.3499999999999 2023-07-11T05:58:31Z 1888.23 2023-07-11T05:58:34Z 1888.05 2023-07-11T05:58:40Z 1887.45 2023-07-11T05:58:43Z 1887.1900000000001 2023-07-11T05:58:44Z 1887.05 2023-07-11T05:58:45Z 1886.9300000000001 2023-07-11T05:58:46Z 1886.78 2023-07-11T05:58:47Z 1886.6199999999999 2023-07-11T05:58:48Z 1886.51 2023-07-11T05:58:49Z 1886.3699999999999 2023-07-11T05:58:50Z 1886.21 2023-07-11T05:58:51Z 1886.0799999999999 2023-07-11T05:58:52Z 1884.3499999999999 2023-07-11T05:59:05Z 1884.0799999999999 2023-07-11T05:59:06Z 1883.99 2023-07-11T05:59:07Z 1883.8599999999999 2023-07-11T05:59:08Z 1883.75 2023-07-11T05:59:09Z 1883.6300000000001 2023-07-11T05:59:10Z 1883.6400000000001 2023-07-11T05:59:11Z 1883.51 2023-07-11T05:59:12Z 1883.1800000000001 2023-07-11T05:59:13Z 1882.55 2023-07-11T05:59:14Z 1882.1500000000001 2023-07-11T05:59:15Z 1881.79 2023-07-11T05:59:16Z 1881.4400000000001 2023-07-11T05:59:18Z 1881.21 2023-07-11T05:59:19Z 1878.78 2023-07-11T05:59:30Z 1874.1500000000001 2023-07-11T05:59:47Z 1870.77 2023-07-11T06:00:03Z 1868.6400000000001 2023-07-11T06:00:21Z 1868.3599999999999 2023-07-11T06:00:24Z 1868.22 2023-07-11T06:00:25Z 1867.98 2023-07-11T06:00:44Z 1869.29 2023-07-11T06:00:59Z 1872.52 2023-07-11T06:01:16Z 1874.3 2023-07-11T06:01:29Z 1876.0899999999999 2023-07-11T06:01:46Z 1877 2023-07-11T06:02:00Z 1877.04 2023-07-11T06:02:01Z 1878.3399999999999 2023-07-11T06:02:17Z 1879.3 2023-07-11T06:02:35Z 1878.9200000000001 2023-07-11T06:02:53Z 1879.02 2023-07-11T06:03:11Z 1880.6500000000001 2023-07-11T06:03:29Z 1881.74 2023-07-11T06:03:44Z 1884.1500000000001 2023-07-11T06:04:03Z 1886.0699999999999 2023-07-11T06:04:21Z 1891.0899999999999 2023-07-11T06:04:48Z 1893.0899999999999 2023-07-11T06:05:10Z 1895.3399999999999 2023-07-11T06:05:26Z 1896.1600000000001 2023-07-11T06:05:42Z 1898.0799999999999 2023-07-11T06:06:00Z 1899.48 2023-07-11T06:06:21Z 1901.25 2023-07-11T06:06:38Z 1903.46 2023-07-11T06:06:55Z 1905 2023-07-11T06:07:11Z 1905.2 2023-07-11T06:07:28Z 1905.8099999999999 2023-07-11T06:07:46Z 1907.72 2023-07-11T06:08:04Z 1909.22 2023-07-11T06:08:21Z 1910.5899999999999 2023-07-11T06:08:39Z 1912.0799999999999 2023-07-11T06:08:58Z 1915.0699999999999 2023-07-11T06:09:17Z 1919.6199999999999 2023-07-11T06:09:36Z 1922.26 2023-07-11T06:09:55Z 1924.3800000000001 2023-07-11T06:10:15Z 1927.4200000000001 2023-07-11T06:10:34Z 1930.96 2023-07-11T06:10:54Z 1932.3800000000001 2023-07-11T06:11:08Z 1934.22 2023-07-11T06:11:25Z 1936.0599999999999 2023-07-11T06:11:44Z 1937.8399999999999 2023-07-11T06:12:00Z 1938.8599999999999 2023-07-11T06:12:16Z 1941.0999999999999 2023-07-11T06:12:33Z 1942.5899999999999 2023-07-11T06:12:50Z 1944.8 2023-07-11T06:13:10Z 1948.1700000000001 2023-07-11T06:13:31Z 1948.8699999999999 2023-07-11T06:13:40Z 1948.72 2023-07-11T06:13:42Z 1948.6900000000001 2023-07-11T06:13:44Z 1950.6199999999999 2023-07-11T06:13:57Z 1952.1600000000001 2023-07-11T06:14:15Z 1952.1099999999999 2023-07-11T06:14:16Z 1952.3199999999999 2023-07-11T06:14:21Z 1953.3099999999999 2023-07-11T06:14:29Z 1954.1500000000001 2023-07-11T06:14:46Z 1954.76 2023-07-11T06:14:59Z 1955.95 2023-07-11T06:15:15Z 1957.6800000000001 2023-07-11T06:15:33Z 1959.8499999999999 2023-07-11T06:15:48Z 1962.25 2023-07-11T06:16:05Z 1963.6900000000001 2023-07-11T06:16:20Z 1965.03 2023-07-11T06:16:32Z 1965.6800000000001 2023-07-11T06:16:35Z 1966.8900000000001 2023-07-11T06:16:43Z 1967.2 2023-07-11T06:16:51Z 1969.47 2023-07-11T06:17:10Z 1970.99 2023-07-11T06:17:29Z 1970.6600000000001 2023-07-11T06:17:36Z 1969.72 2023-07-11T06:17:53Z 1969.53 2023-07-11T06:18:14Z 1971.3699999999999 2023-07-11T06:18:29Z 1974.51 2023-07-11T06:18:45Z 1976.4000000000001 2023-07-11T06:19:06Z 1979.26 2023-07-11T06:19:25Z 1981.6300000000001 2023-07-11T06:19:44Z 1984.1900000000001 2023-07-11T06:20:09Z 1986.79 2023-07-11T06:20:28Z 1988.8099999999999 2023-07-11T06:20:45Z 1991.3199999999999 2023-07-11T06:21:04Z 1994.03 2023-07-11T06:21:22Z 1996.7 2023-07-11T06:21:41Z 1998.23 2023-07-11T06:21:58Z 1998.73 2023-07-11T06:22:09Z 1999.77 2023-07-11T06:22:19Z 2001.78 2023-07-11T06:22:33Z 2003.9200000000001 2023-07-11T06:22:50Z 2005.6500000000001 2023-07-11T06:23:07Z 2006.6600000000001 2023-07-11T06:23:24Z 2007.3599999999999 2023-07-11T06:23:28Z 2007.47 2023-07-11T06:23:39Z 2006.78 2023-07-11T06:23:57Z 2008.1800000000001 2023-07-11T06:24:15Z 2009.1900000000001 2023-07-11T06:24:36Z 2010.96 2023-07-11T06:24:57Z 2013.02 2023-07-11T06:25:13Z 2016.49 2023-07-11T06:25:32Z 2018.79 2023-07-11T06:25:49Z 2020.52 2023-07-11T06:26:05Z 2023.45 2023-07-11T06:26:22Z 2025.8099999999999 2023-07-11T06:26:39Z 2026.8900000000001 2023-07-11T06:26:46Z 2028.79 2023-07-11T06:27:00Z 2029.97 2023-07-11T06:27:17Z 2031.28 2023-07-11T06:27:23Z 2032.8 2023-07-11T06:27:28Z 2037.5999999999999 2023-07-11T06:27:41Z 2044 2023-07-11T06:27:57Z 2048.7600000000002 2023-07-11T06:28:11Z 2050.5900000000001 2023-07-11T06:28:26Z 2052.02 2023-07-11T06:28:39Z 2053 2023-07-11T06:28:54Z 2052.3400000000001 2023-07-11T06:29:10Z 2053.1700000000001 2023-07-11T06:29:27Z 2053.71 2023-07-11T06:29:43Z 2053.9400000000001 2023-07-11T06:30:03Z 2054.4699999999998 2023-07-11T06:30:21Z 2055.9400000000001 2023-07-11T06:30:38Z 2057.7199999999998 2023-07-11T06:30:55Z 2058.8400000000001 2023-07-11T06:31:10Z 2060.6199999999999 2023-07-11T06:31:29Z 2062.52 2023-07-11T06:31:45Z 2065.6900000000001 2023-07-11T06:31:58Z 2066.7600000000002 2023-07-11T06:32:12Z 2067.9099999999999 2023-07-11T06:32:29Z 2068.9499999999998 2023-07-11T06:32:47Z 2069.9699999999998 2023-07-11T06:33:04Z 2072.5100000000002 2023-07-11T06:33:21Z 2076.3800000000001 2023-07-11T06:33:38Z 2078.1399999999999 2023-07-11T06:33:53Z 2078.1999999999998 2023-07-11T06:34:11Z 2077.79 2023-07-11T06:34:27Z 2078.1300000000001 2023-07-11T06:34:45Z 2079.25 2023-07-11T06:35:02Z 2081.8099999999999 2023-07-11T06:35:19Z 2084.1100000000001 2023-07-11T06:35:34Z 2085.6999999999998 2023-07-11T06:35:51Z 2086.02 2023-07-11T06:36:04Z 2088 2023-07-11T06:36:20Z 2089.8600000000001 2023-07-11T06:36:36Z 2091.3800000000001 2023-07-11T06:36:54Z 2092.1500000000001 2023-07-11T06:37:12Z 2094.5999999999999 2023-07-11T06:37:29Z 2095.5300000000002 2023-07-11T06:37:46Z 2095.9000000000001 2023-07-11T06:38:02Z 2096.4499999999998 2023-07-11T06:38:18Z 2097.48 2023-07-11T06:38:34Z 2099.0100000000002 2023-07-11T06:38:52Z 2100.2600000000002 2023-07-11T06:39:07Z 2102.7600000000002 2023-07-11T06:39:23Z 2103.8499999999999 2023-07-11T06:39:34Z 2106.4699999999998 2023-07-11T06:39:48Z 2109.8699999999999 2023-07-11T06:40:05Z 2113.4000000000001 2023-07-11T06:40:26Z 2113.5500000000002 2023-07-11T06:40:43Z 2112.75 2023-07-11T06:41:09Z 2112.4299999999998 2023-07-11T06:41:12Z 2111.5799999999999 2023-07-11T06:41:26Z 2113.0300000000002 2023-07-11T06:41:44Z 2114.3099999999999 2023-07-11T06:41:51Z 2114.4099999999999 2023-07-11T06:41:52Z 2116.0599999999999 2023-07-11T06:42:06Z 2115.9099999999999 2023-07-11T06:42:13Z 2115.9400000000001 2023-07-11T06:42:14Z 2115.9000000000001 2023-07-11T06:42:15Z 2115.8899999999999 2023-07-11T06:42:16Z 2116.8499999999999 2023-07-11T06:42:33Z 2117.1599999999999 2023-07-11T06:42:35Z 2118.6300000000001 2023-07-11T06:42:51Z 2118.4200000000001 2023-07-11T06:43:06Z 2119.73 2023-07-11T06:43:23Z 2120.4099999999999 2023-07-11T06:43:30Z 2122.2600000000002 2023-07-11T06:43:45Z 2121.5 2023-07-11T06:43:53Z 2120.1500000000001 2023-07-11T06:44:08Z 2119.6599999999999 2023-07-11T06:44:12Z 2118.4400000000001 2023-07-11T06:44:30Z 2118.1100000000001 2023-07-11T06:44:34Z 2117.6700000000001 2023-07-11T06:44:38Z 2116.4400000000001 2023-07-11T06:44:58Z 2116.3400000000001 2023-07-11T06:44:59Z 2116.3299999999999 2023-07-11T06:45:00Z 2114.9299999999998 2023-07-11T06:45:17Z 2114.9499999999998 2023-07-11T06:45:23Z 2115.6799999999998 2023-07-11T06:45:37Z 2119.0999999999999 2023-07-11T06:45:54Z 2121.4499999999998 2023-07-11T06:46:08Z 2120.9400000000001 2023-07-11T06:46:23Z 2121.6900000000001 2023-07-11T06:46:37Z 2120.6900000000001 2023-07-11T06:46:52Z 2120.1799999999998 2023-07-11T06:47:08Z 2122.5599999999999 2023-07-11T06:47:22Z 2125.1900000000001 2023-07-11T06:47:38Z 2128.8899999999999 2023-07-11T06:47:54Z 2130.5799999999999 2023-07-11T06:48:11Z 2132 2023-07-11T06:48:23Z 2132.5799999999999 2023-07-11T06:48:38Z 2132.9200000000001 2023-07-11T06:48:56Z 2135.1900000000001 2023-07-11T06:49:14Z 2137.6700000000001 2023-07-11T06:49:33Z 2140.1700000000001 2023-07-11T06:49:49Z 2141.5100000000002 2023-07-11T06:50:09Z 2141.0700000000002 2023-07-11T06:53:26Z 2141.6300000000001 2023-07-11T06:57:07Z 2142.21 2023-07-11T06:57:26Z 2142.5999999999999 2023-07-11T06:57:47Z 2142.8099999999999 2023-07-11T06:57:59Z 2143.8200000000002 2023-07-11T06:58:19Z 2145.8899999999999 2023-07-11T06:58:36Z 2149.04 2023-07-11T06:58:55Z 2151.8099999999999 2023-07-11T06:59:13Z 2155.3299999999999 2023-07-11T06:59:29Z 2158.04 2023-07-11T06:59:43Z 2160.4400000000001 2023-07-11T07:00:01Z 2162.3899999999999 2023-07-11T07:00:20Z 2163.6999999999998 2023-07-11T07:00:36Z 2163.3000000000002 2023-07-11T07:00:55Z 2165.2199999999998 2023-07-11T07:01:12Z 2167.2800000000002 2023-07-11T07:01:33Z 2169.71 2023-07-11T07:01:52Z 2171 2023-07-11T07:02:10Z 2171.8899999999999 2023-07-11T07:02:28Z 2172.4899999999998 2023-07-11T07:02:47Z 2172.4000000000001 2023-07-11T07:03:01Z 2173.6300000000001 2023-07-11T07:03:17Z 2175.4099999999999 2023-07-11T07:03:34Z 2176.5599999999999 2023-07-11T07:03:55Z 2178.6300000000001 2023-07-11T07:04:13Z 2180.5799999999999 2023-07-11T07:04:31Z 2181.8299999999999 2023-07-11T07:04:48Z 2182.52 2023-07-11T07:05:04Z 2183.6199999999999 2023-07-11T07:05:22Z 2185.02 2023-07-11T07:05:38Z 2187.04 2023-07-11T07:05:54Z 2189.5599999999999 2023-07-11T07:06:09Z 2190.8299999999999 2023-07-11T07:06:23Z 2192.96 2023-07-11T07:06:37Z 2196.1599999999999 2023-07-11T07:06:53Z 2197.6999999999998 2023-07-11T07:07:09Z 2199.8699999999999 2023-07-11T07:07:25Z 2202.0100000000002 2023-07-11T07:07:42Z 2204.0999999999999 2023-07-11T07:07:55Z 2206.4499999999998 2023-07-11T07:08:12Z 2208.5999999999999 2023-07-11T07:08:27Z 2210.9499999999998 2023-07-11T07:08:47Z 2212.8600000000001 2023-07-11T07:09:07Z 2214.9400000000001 2023-07-11T07:09:27Z 2216.8200000000002 2023-07-11T07:09:45Z 2216.7199999999998 2023-07-11T07:10:02Z 2216.25 2023-07-11T07:10:18Z 2216.3099999999999 2023-07-11T07:10:20Z 2216.25 2023-07-11T07:10:40Z 2216.0700000000002 2023-07-11T07:10:55Z 2216.23 2023-07-11T07:11:12Z 2218.3600000000001 2023-07-11T07:11:27Z 2219.0799999999999 2023-07-11T07:11:41Z 2219.2399999999998 2023-07-11T07:11:42Z 2219.29 2023-07-11T07:11:43Z 2219.1900000000001 2023-07-11T07:12:00Z 2219.0900000000001 2023-07-11T07:12:07Z 2218.98 2023-07-11T07:12:08Z 2218.8699999999999 2023-07-11T07:12:09Z 2218.6599999999999 2023-07-11T07:12:11Z 2218.79 2023-07-11T07:12:12Z 2219.3899999999999 2023-07-11T07:12:19Z 2219.3400000000001 2023-07-11T07:12:20Z 2220.3400000000001 2023-07-11T07:12:33Z 2223.23 2023-07-11T07:12:50Z 2225.6700000000001 2023-07-11T07:13:07Z 2228.2199999999998 2023-07-11T07:13:24Z 2230.6500000000001 2023-07-11T07:13:40Z 2233.3400000000001 2023-07-11T07:13:54Z 2233.1300000000001 2023-07-11T07:14:10Z 2233.25 2023-07-11T07:14:32Z 2234.8499999999999 2023-07-11T07:14:46Z 2236.46 2023-07-11T07:15:05Z 2237.5 2023-07-11T07:15:19Z 2240.0100000000002 2023-07-11T07:15:36Z 2241.6399999999999 2023-07-11T07:15:54Z 2242.8899999999999 2023-07-11T07:16:08Z 2244.6999999999998 2023-07-11T07:16:23Z 2248.1300000000001 2023-07-11T07:16:37Z 2249.8099999999999 2023-07-11T07:16:52Z 2251.6700000000001 2023-07-11T07:17:04Z 2254.6100000000001 2023-07-11T07:17:18Z 2256.3200000000002 2023-07-11T07:17:32Z 2256.5 2023-07-11T07:17:39Z 2257.1700000000001 2023-07-11T07:17:54Z 2259.1900000000001 2023-07-11T07:18:04Z 2259.4000000000001 2023-07-11T07:18:17Z 2259.3200000000002 2023-07-11T07:18:18Z 2260.1799999999998 2023-07-11T07:18:33Z 2261.1999999999998 2023-07-11T07:18:51Z 2264.73 2023-07-11T07:19:10Z 2267.5300000000002 2023-07-11T07:19:26Z 2269.46 2023-07-11T07:19:43Z 2270.4899999999998 2023-07-11T07:20:00Z 2272.4000000000001 2023-07-11T07:20:17Z 2275.52 2023-07-11T07:20:34Z 2276.8400000000001 2023-07-11T07:20:49Z 2278.8000000000002 2023-07-11T07:21:06Z 2280.6799999999998 2023-07-11T07:21:19Z 2280.5100000000002 2023-07-11T07:21:32Z 2281.1500000000001 2023-07-11T07:21:46Z 2282.6799999999998 2023-07-11T07:22:00Z 2283.52 2023-07-11T07:22:12Z 2283.1500000000001 2023-07-11T07:22:28Z 2283.29 2023-07-11T07:22:42Z 2284.4899999999998 2023-07-11T07:22:57Z 2285.0100000000002 2023-07-11T07:23:26Z 2285.8000000000002 2023-07-11T07:24:11Z 2286.8000000000002 2023-07-11T07:24:29Z 2290.1500000000001 2023-07-11T07:24:49Z 2292.0500000000002 2023-07-11T07:25:04Z 2292.3200000000002 2023-07-11T07:25:19Z 2294.4299999999998 2023-07-11T07:25:34Z 2295.4400000000001 2023-07-11T07:25:49Z 2295.2399999999998 2023-07-11T07:26:04Z 2295.6700000000001 2023-07-11T07:26:19Z 2297.8499999999999 2023-07-11T07:26:36Z 2300.46 2023-07-11T07:26:54Z 2300.5100000000002 2023-07-11T07:27:02Z 2300.48 2023-07-11T07:27:03Z 2300.5100000000002 2023-07-11T07:27:04Z 2301.8699999999999 2023-07-11T07:27:21Z 2303.7800000000002 2023-07-11T07:27:35Z 2304.5 2023-07-11T07:27:50Z 2304.4000000000001 2023-07-11T07:27:51Z 2304.4200000000001 2023-07-11T07:27:54Z 2305.29 2023-07-11T07:28:12Z 2305.9299999999998 2023-07-11T07:28:29Z 2306.3699999999999 2023-07-11T07:28:43Z 2306.71 2023-07-11T07:29:12Z 2307.5500000000002 2023-07-11T07:29:38Z 2309.23 2023-07-11T07:29:55Z 2313.0100000000002 2023-07-11T07:30:08Z 2317.7600000000002 2023-07-11T07:30:24Z 2319.1300000000001 2023-07-11T07:30:39Z 2319.1399999999999 2023-07-11T07:30:57Z 2318.9099999999999 2023-07-11T07:39:24Z 2316.1500000000001 2023-07-11T07:41:40Z 2316.3299999999999 2023-07-11T07:42:42Z 2320.9200000000001 2023-07-11T07:58:10Z 2320.46 2023-07-11T07:58:29Z 2320.2600000000002 2023-07-11T07:58:34Z 2320.0700000000002 2023-07-11T07:58:43Z 2319.9099999999999 2023-07-11T07:58:58Z 2319.8499999999999 2023-07-11T07:59:12Z 2321.54 2023-07-11T07:59:21Z 2321.8099999999999 2023-07-11T07:59:24Z 2321.8099999999999 2023-07-11T07:59:25Z 2322.3899999999999 2023-07-11T07:59:26Z 2322.8000000000002 2023-07-11T07:59:27Z 2323.1300000000001 2023-07-11T07:59:28Z 2328.2399999999998 2023-07-11T07:59:41Z 2331.6199999999999 2023-07-11T07:59:52Z 2332 2023-07-11T07:59:54Z 2335.0500000000002 2023-07-11T08:00:08Z 2337.8000000000002 2023-07-11T08:00:20Z 2340.3499999999999 2023-07-11T08:00:33Z 2343.5500000000002 2023-07-11T08:00:49Z 2347.1599999999999 2023-07-11T08:01:07Z 2347.7199999999998 2023-07-11T08:01:26Z 2347.29 2023-07-11T08:01:44Z 2349.46 2023-07-11T08:01:59Z 2352.8200000000002 2023-07-11T08:02:14Z 2353.29 2023-07-11T08:02:17Z 2355.0599999999999 2023-07-11T08:02:27Z 2357.1799999999998 2023-07-11T08:02:42Z 2359.1900000000001 2023-07-11T08:02:57Z 2359.0599999999999 2023-07-11T08:03:13Z 2359.5900000000001 2023-07-11T08:03:30Z 2359.6999999999998 2023-07-11T08:03:31Z 2361.6599999999999 2023-07-11T08:03:45Z 2359.3499999999999 2023-07-11T08:04:05Z 2358.3000000000002 2023-07-11T08:04:10Z 2355.9499999999998 2023-07-11T08:04:25Z 2355.77 2023-07-11T08:04:26Z 2355.48 2023-07-11T08:04:27Z 2355.3699999999999 2023-07-11T08:04:28Z 2355.2399999999998 2023-07-11T08:04:29Z 2351.7600000000002 2023-07-11T08:04:44Z 2351.4099999999999 2023-07-11T08:04:45Z 2348.48 2023-07-11T08:05:02Z 2348.6500000000001 2023-07-11T08:05:17Z 2349.6999999999998 2023-07-11T08:05:24Z 2351.4099999999999 2023-07-11T08:05:40Z 2350.23 2023-07-11T08:06:01Z 2351.5100000000002 2023-07-11T08:06:11Z 2353.4499999999998 2023-07-11T08:06:23Z 2353.73 2023-07-11T08:06:28Z 2353.8400000000001 2023-07-11T08:06:44Z 2355.23 2023-07-11T08:06:58Z 2358.3099999999999 2023-07-11T08:07:15Z 2356.21 2023-07-11T08:07:31Z 2356.4299999999998 2023-07-11T08:07:46Z 2359.98 2023-07-11T08:08:05Z 2364.1799999999998 2023-07-11T08:08:18Z 2364.6999999999998 2023-07-11T08:08:29Z 2370.3600000000001 2023-07-11T08:08:47Z 2371.9200000000001 2023-07-11T08:09:03Z 2372.27 2023-07-11T08:09:17Z 2372.77 2023-07-11T08:09:24Z 2371.71 2023-07-11T08:09:38Z 2370.5900000000001 2023-07-11T08:09:52Z 2370.3499999999999 2023-07-11T08:09:53Z 2369.9200000000001 2023-07-11T08:09:55Z 2368.3299999999999 2023-07-11T08:10:12Z 2370.3899999999999 2023-07-11T08:10:30Z 2372.8499999999999 2023-07-11T08:10:44Z 2372.96 2023-07-11T08:11:02Z 2374.8000000000002 2023-07-11T08:11:19Z 2375.71 2023-07-11T08:11:35Z 2376.4200000000001 2023-07-11T08:11:57Z 2376.8699999999999 2023-07-11T08:12:13Z 2378.6799999999998 2023-07-11T08:12:32Z 2380.6199999999999 2023-07-11T08:12:46Z 2382.0999999999999 2023-07-11T08:13:02Z 2383.3200000000002 2023-07-11T08:13:18Z 2383.96 2023-07-11T08:13:31Z 2386.25 2023-07-11T08:13:48Z 2387.79 2023-07-11T08:14:04Z 2390.6199999999999 2023-07-11T08:14:21Z 2391.8499999999999 2023-07-11T08:14:34Z 2392.8699999999999 2023-07-11T08:14:50Z 2392.1999999999998 2023-07-11T08:15:03Z 2393.8299999999999 2023-07-11T08:15:19Z 2394.3699999999999 2023-07-11T08:15:27Z 2396.23 2023-07-11T08:15:42Z 2398.3899999999999 2023-07-11T08:15:57Z 2399.8099999999999 2023-07-11T08:16:12Z 2401.9200000000001 2023-07-11T08:16:26Z 2403.8800000000001 2023-07-11T08:16:40Z 2403.8600000000001 2023-07-11T08:17:00Z 2403.71 2023-07-11T08:17:17Z 2404.9099999999999 2023-07-11T08:17:45Z 2404.5599999999999 2023-07-11T08:18:09Z 2405.2800000000002 2023-07-11T08:18:31Z 2405.6100000000001 2023-07-11T08:18:54Z 2406.7800000000002 2023-07-11T08:19:08Z 2406.98 2023-07-11T08:19:09Z 2409.5599999999999 2023-07-11T08:19:24Z 2412.5900000000001 2023-07-11T08:19:40Z 2414.7399999999998 2023-07-11T08:19:55Z 2415.73 2023-07-11T08:20:09Z 2416.9099999999999 2023-07-11T08:20:25Z 2417.8699999999999 2023-07-11T08:20:40Z 2419.6300000000001 2023-07-11T08:20:55Z 2421.3099999999999 2023-07-11T08:21:11Z 2413.8600000000001 2023-07-11T08:21:29Z 2411.23 2023-07-11T08:21:45Z 2406.3600000000001 2023-07-11T08:22:19Z 2409.71 2023-07-11T08:22:45Z 2410.6100000000001 2023-07-11T08:23:03Z 2413.9699999999998 2023-07-11T08:23:33Z 2418.7800000000002 2023-07-11T08:23:47Z 2423.0999999999999 2023-07-11T08:24:02Z 2424.9899999999998 2023-07-11T08:24:16Z 2429.2600000000002 2023-07-11T08:24:32Z 2429.71 2023-07-11T08:24:35Z 2430.9699999999998 2023-07-11T08:24:46Z 2433.02 2023-07-11T08:25:01Z 2436.4000000000001 2023-07-11T08:25:17Z 2441.3600000000001 2023-07-11T08:25:35Z 2443.9299999999998 2023-07-11T08:25:51Z 2444.6199999999999 2023-07-11T08:26:05Z 2444.8499999999999 2023-07-11T08:26:19Z 2446.3299999999999 2023-07-11T08:26:36Z 2449.04 2023-07-11T08:26:52Z 2451.5599999999999 2023-07-11T08:27:10Z 2453.3299999999999 2023-07-11T08:27:27Z 2456.8699999999999 2023-07-11T08:27:43Z 2458.77 2023-07-11T08:27:58Z 2458.6599999999999 2023-07-11T08:28:11Z 2459.2199999999998 2023-07-11T08:28:27Z 2460.3800000000001 2023-07-11T08:28:44Z 2463.6599999999999 2023-07-11T08:29:02Z 2466.9099999999999 2023-07-11T08:29:18Z 2467.6300000000001 2023-07-11T08:29:29Z 2466.8800000000001 2023-07-11T08:29:32Z 2466.5799999999999 2023-07-11T08:29:33Z 2464.9000000000001 2023-07-11T08:29:47Z 2464.6300000000001 2023-07-11T08:29:48Z 2465.1500000000001 2023-07-11T08:30:05Z 2462.79 2023-07-11T08:30:26Z 2460.23 2023-07-11T08:30:43Z 2458.5700000000002 2023-07-11T08:30:59Z 2456.7600000000002 2023-07-11T08:31:17Z 2456.1799999999998 2023-07-11T08:31:20Z 2456.0100000000002 2023-07-11T08:31:22Z 2455.4299999999998 2023-07-11T08:31:34Z 2454.3499999999999 2023-07-11T08:31:40Z 2454.21 2023-07-11T08:31:41Z 2450.3200000000002 2023-07-11T08:31:59Z 2449.29 2023-07-11T08:32:02Z 2448.48 2023-07-11T08:32:18Z 2448.7199999999998 2023-07-11T08:32:25Z 2449.5500000000002 2023-07-11T08:32:35Z 2451.7199999999998 2023-07-11T08:32:42Z 2452.7800000000002 2023-07-11T08:32:56Z 2453.9000000000001 2023-07-11T08:33:08Z 2456.25 2023-07-11T08:33:21Z 2457.48 2023-07-11T08:33:29Z 2457.73 2023-07-11T08:33:40Z 2458.0799999999999 2023-07-11T08:33:45Z 2457.8400000000001 2023-07-11T08:33:54Z 2458.54 2023-07-11T08:34:06Z 2459.5700000000002 2023-07-11T08:34:15Z 2459.6500000000001 2023-07-11T08:34:17Z 2460.8800000000001 2023-07-11T08:34:25Z 2461.0100000000002 2023-07-11T08:34:26Z 2462.1399999999999 2023-07-11T08:34:33Z 2462.71 2023-07-11T08:34:44Z 2462.6599999999999 2023-07-11T08:35:00Z 2463.8099999999999 2023-07-11T08:35:17Z 2464.6199999999999 2023-07-11T08:35:23Z 2466.5500000000002 2023-07-11T08:35:38Z 2468.1700000000001 2023-07-11T08:35:53Z 2468.54 2023-07-11T08:36:03Z 2469.5300000000002 2023-07-11T08:36:16Z 2470.5500000000002 2023-07-11T08:36:31Z 2471.75 2023-07-11T08:36:42Z 2473.4200000000001 2023-07-11T08:36:57Z 2473.8200000000002 2023-07-11T08:37:10Z 2474.1599999999999 2023-07-11T08:37:24Z 2474.9699999999998 2023-07-11T08:37:40Z 2476.3099999999999 2023-07-11T08:37:54Z 2477.5999999999999 2023-07-11T08:38:09Z 2478.6700000000001 2023-07-11T08:38:23Z 2478.9299999999998 2023-07-11T08:38:33Z 2479 2023-07-11T08:38:44Z 2479.4299999999998 2023-07-11T08:42:56Z 2478.6500000000001 2023-07-11T08:48:51Z 2478.0500000000002 2023-07-11T08:49:15Z 2478.04 2023-07-11T08:49:24Z 2477.9899999999998 2023-07-11T08:49:26Z 2477.7800000000002 2023-07-11T08:49:28Z 2478.7199999999998 2023-07-11T08:49:46Z 2476.0700000000002 2023-07-11T08:50:05Z 2474.02 2023-07-11T08:50:20Z 2472.6599999999999 2023-07-11T08:50:34Z 2470.7600000000002 2023-07-11T08:50:51Z 2468.3400000000001 2023-07-11T08:51:05Z 2467.8400000000001 2023-07-11T08:51:08Z 2466.9000000000001 2023-07-11T08:51:23Z 2465.4200000000001 2023-07-11T08:51:33Z 2465.2800000000002 2023-07-11T08:51:34Z 2465 2023-07-11T08:51:36Z 2464.8600000000001 2023-07-11T08:51:37Z 2464.7399999999998 2023-07-11T08:51:44Z 2464.6300000000001 2023-07-11T08:51:45Z 2464.5900000000001 2023-07-11T08:51:46Z 2463.3200000000002 2023-07-11T08:52:01Z 2462.6100000000001 2023-07-11T08:52:13Z 2462.1500000000001 2023-07-11T08:52:26Z 2461.8699999999999 2023-07-11T08:52:30Z 2461.8299999999999 2023-07-11T08:52:34Z 2458.9299999999998 2023-07-11T08:52:51Z 2455.6799999999998 2023-07-11T08:53:05Z 2457.27 2023-07-11T08:53:22Z 2457.2600000000002 2023-07-11T08:53:25Z 2455.1300000000001 2023-07-11T08:53:39Z 2456.1900000000001 2023-07-11T08:53:56Z 2456.1599999999999 2023-07-11T08:53:57Z 2457.2800000000002 2023-07-11T08:54:09Z 2458.2800000000002 2023-07-11T08:54:17Z 2458.5 2023-07-11T08:54:18Z 2458.8000000000002 2023-07-11T08:54:19Z 2458.9200000000001 2023-07-11T08:54:20Z 2454.79 2023-07-11T08:54:34Z 2454.3699999999999 2023-07-11T08:54:45Z 2454.1300000000001 2023-07-11T08:54:46Z 2451.6399999999999 2023-07-11T08:54:53Z 2451.4299999999998 2023-07-11T08:54:59Z 2451.0599999999999 2023-07-11T08:55:00Z 2450.5900000000001 2023-07-11T08:55:01Z 2446.21 2023-07-11T08:55:16Z 2445.1599999999999 2023-07-11T08:55:33Z 2443.3800000000001 2023-07-11T08:55:49Z 2441.7600000000002 2023-07-11T08:56:07Z 2441.77 2023-07-11T08:56:23Z 2441.1399999999999 2023-07-11T08:56:37Z 2439.8699999999999 2023-07-11T08:57:01Z 2439.0799999999999 2023-07-11T08:57:17Z 2441.8200000000002 2023-07-11T08:57:33Z 2444.1300000000001 2023-07-11T08:57:46Z 2448.6100000000001 2023-07-11T08:58:04Z 2450.02 2023-07-11T08:58:20Z 2451.6399999999999 2023-07-11T08:58:36Z 2454.52 2023-07-11T08:58:51Z 2458.4400000000001 2023-07-11T08:59:10Z 2460.3000000000002 2023-07-11T08:59:24Z 2463.6199999999999 2023-07-11T08:59:43Z 2465.8800000000001 2023-07-11T08:59:58Z 2472.0300000000002 2023-07-11T09:00:15Z 2473.3699999999999 2023-07-11T09:00:32Z 2473.5799999999999 2023-07-11T09:00:48Z 2473.71 2023-07-11T09:01:08Z 2474.5799999999999 2023-07-11T09:01:28Z 2477.3899999999999 2023-07-11T09:01:46Z 2478.6700000000001 2023-07-11T09:02:01Z 2480.98 2023-07-11T09:02:17Z 2483.0100000000002 2023-07-11T09:02:36Z 2484.3000000000002 2023-07-11T09:02:55Z 2485.0900000000001 2023-07-11T09:03:19Z 2486.2600000000002 2023-07-11T09:03:34Z 2491.4899999999998 2023-07-11T09:03:53Z 2494.0300000000002 2023-07-11T09:04:09Z 2494.3499999999999 2023-07-11T09:04:27Z 2493.5999999999999 2023-07-11T09:04:46Z 2495.23 2023-07-11T09:05:03Z 2497.9899999999998 2023-07-11T09:05:17Z 2500.9099999999999 2023-07-11T09:05:32Z 2504.0599999999999 2023-07-11T09:05:50Z 2505.4099999999999 2023-07-11T09:06:07Z 2506.6799999999998 2023-07-11T09:06:23Z 2507.4899999999998 2023-07-11T09:06:41Z 2507.96 2023-07-11T09:06:57Z 2510.3600000000001 2023-07-11T09:07:13Z 2511.9499999999998 2023-07-11T09:07:33Z 2513.4000000000001 2023-07-11T09:07:52Z 2514.8299999999999 2023-07-11T09:08:11Z 2516.79 2023-07-11T09:08:30Z 2520.4499999999998 2023-07-11T09:08:48Z 2523.8800000000001 2023-07-11T09:09:07Z 2528.02 2023-07-11T09:09:26Z 2530.0999999999999 2023-07-11T09:09:42Z 2531.5700000000002 2023-07-11T09:10:00Z 2531.6999999999998 2023-07-11T09:10:17Z 2529.3600000000001 2023-07-11T09:10:37Z 2529.52 2023-07-11T09:10:53Z 2529.25 2023-07-11T09:11:08Z 2531.2600000000002 2023-07-11T09:11:24Z 2532.5700000000002 2023-07-11T09:11:43Z 2532.9699999999998 2023-07-11T09:12:02Z 2535.0999999999999 2023-07-11T09:12:21Z 2534.9000000000001 2023-07-11T09:12:42Z 2534.8699999999999 2023-07-11T09:13:00Z 2535.3299999999999 2023-07-11T09:13:28Z 2536 2023-07-11T09:13:53Z 2536.8800000000001 2023-07-11T09:14:12Z 2539.8000000000002 2023-07-11T09:14:25Z 2543.27 2023-07-11T09:14:42Z 2544.5 2023-07-11T09:15:00Z 2548.0100000000002 2023-07-11T09:15:18Z 2551.1999999999998 2023-07-11T09:15:33Z 2552.0799999999999 2023-07-11T09:15:51Z 2552.6399999999999 2023-07-11T09:16:10Z 2553.3800000000001 2023-07-11T09:16:30Z 2554.2399999999998 2023-07-11T09:16:36Z 2555.29 2023-07-11T09:16:44Z 2555.6199999999999 2023-07-11T09:16:46Z 2555.75 2023-07-11T09:16:47Z 2555.8800000000001 2023-07-11T09:16:49Z 2556.7800000000002 2023-07-11T09:19:34Z 2557.8400000000001 2023-07-11T09:19:40Z 2559.0300000000002 2023-07-11T09:19:52Z 2558.54 2023-07-11T09:19:56Z 2557.8600000000001 2023-07-11T09:20:08Z 2559.5500000000002 2023-07-11T09:20:20Z 2561.0799999999999 2023-07-11T09:20:33Z 2562.3099999999999 2023-07-11T09:20:50Z 2564.23 2023-07-11T09:21:08Z 2566.2800000000002 2023-07-11T09:21:23Z 2568.8200000000002 2023-07-11T09:21:39Z 2571.1199999999999 2023-07-11T09:21:56Z 2574.5900000000001 2023-07-11T09:23:30Z 2574.6700000000001 2023-07-11T09:23:42Z 2575.8499999999999 2023-07-11T09:23:56Z 2576.98 2023-07-11T09:24:13Z 2578.9400000000001 2023-07-11T09:24:28Z 2581.5100000000002 2023-07-11T09:24:43Z 2583.75 2023-07-11T09:25:00Z 2586.5799999999999 2023-07-11T09:25:29Z 2586.8200000000002 2023-07-11T09:25:45Z 2586.7399999999998 2023-07-11T09:26:11Z 2587.7800000000002 2023-07-11T09:26:35Z 2589.6999999999998 2023-07-11T09:26:55Z 2592.1599999999999 2023-07-11T09:27:12Z 2593.5599999999999 2023-07-11T09:27:28Z 2595.8899999999999 2023-07-11T09:27:47Z 2597.7199999999998 2023-07-11T09:28:04Z 2598.7399999999998 2023-07-11T09:28:18Z 2599.6300000000001 2023-07-11T09:28:36Z 2601.5300000000002 2023-07-11T09:28:58Z 2602.5799999999999 2023-07-11T09:29:12Z 2603.8400000000001 2023-07-11T09:29:31Z 2604.4099999999999 2023-07-11T09:29:58Z 2606.0500000000002 2023-07-11T09:30:13Z 2611.0999999999999 2023-07-11T09:30:32Z 2613.48 2023-07-11T09:30:53Z 2613.6199999999999 2023-07-11T09:31:16Z 2614.0300000000002 2023-07-11T09:31:31Z 2614.8299999999999 2023-07-11T09:31:46Z 2615.7199999999998 2023-07-11T09:32:01Z 2618.6799999999998 2023-07-11T09:32:22Z 2620 2023-07-11T09:32:40Z 2620.71 2023-07-11T09:32:57Z 2623 2023-07-11T09:33:12Z 2626.3299999999999 2023-07-11T09:33:31Z 2627.23 2023-07-11T09:33:49Z 2628.3200000000002 2023-07-11T09:34:07Z 2633.75 2023-07-11T09:36:50Z 2633.7600000000002 2023-07-11T09:37:23Z 2633.9499999999998 2023-07-11T09:38:12Z 2634 2023-07-11T09:38:26Z 2633.48 2023-07-11T09:38:43Z 2634.4400000000001 2023-07-11T09:39:05Z 2636.1700000000001 2023-07-11T09:39:25Z 2637.46 2023-07-11T09:39:43Z 2638.8400000000001 2023-07-11T09:40:03Z 2639.6500000000001 2023-07-11T09:40:22Z 2641.2600000000002 2023-07-11T09:40:41Z 2647.1799999999998 2023-07-11T09:41:31Z 2648.3099999999999 2023-07-11T09:41:47Z 2649.7600000000002 2023-07-11T09:42:02Z 2651.54 2023-07-11T09:42:19Z 2652.8600000000001 2023-07-11T09:42:37Z 2653.7800000000002 2023-07-11T09:42:59Z 2654.3600000000001 2023-07-11T09:43:17Z 2654.5700000000002 2023-07-11T09:43:37Z 2654.8499999999999 2023-07-11T09:43:56Z 2655.7800000000002 2023-07-11T09:44:12Z 2656.3899999999999 2023-07-11T09:44:28Z 2656.6900000000001 2023-07-11T09:44:46Z 2656.8299999999999 2023-07-11T09:45:01Z 2659.4699999999998 2023-07-11T09:45:17Z 2662.73 2023-07-11T09:45:33Z 2664.2600000000002 2023-07-11T09:45:46Z 2665.3299999999999 2023-07-11T09:46:04Z 2667.1999999999998 2023-07-11T09:46:27Z 2667.9899999999998 2023-07-11T09:46:45Z 2668.54 2023-07-11T09:47:04Z 2669.1799999999998 2023-07-11T09:47:20Z 2670.75 2023-07-11T09:47:39Z 2671.96 2023-07-11T09:47:57Z 2674.6300000000001 2023-07-11T09:48:13Z 2677.2600000000002 2023-07-11T09:48:28Z 2679.0100000000002 2023-07-11T09:48:44Z 2679.73 2023-07-11T09:49:06Z 2679.6100000000001 2023-07-11T09:49:25Z 2680.0100000000002 2023-07-11T09:49:42Z 2681.0999999999999 2023-07-11T09:50:00Z 2682.4499999999998 2023-07-11T09:50:18Z 2683.73 2023-07-11T09:50:37Z 2684.6199999999999 2023-07-11T09:50:57Z 2686.2399999999998 2023-07-11T09:51:16Z 2688.8600000000001 2023-07-11T09:51:34Z 2690.71 2023-07-11T09:51:52Z 2692.3899999999999 2023-07-11T09:52:13Z 2693.8499999999999 2023-07-11T09:52:33Z 2695.5500000000002 2023-07-11T09:52:53Z 2695.8299999999999 2023-07-11T09:53:10Z 2697.25 2023-07-11T09:53:26Z 2699.1799999999998 2023-07-11T09:53:42Z 2701.8699999999999 2023-07-11T09:54:00Z 2704.1199999999999 2023-07-11T09:54:17Z 2705.3800000000001 2023-07-11T09:54:31Z 2706.3299999999999 2023-07-11T09:54:46Z 2707.1100000000001 2023-07-11T09:55:04Z 2708 2023-07-11T09:55:22Z 2708.6599999999999 2023-07-11T09:55:42Z 2710.25 2023-07-11T09:56:00Z 2712.5900000000001 2023-07-11T09:56:16Z 2714.6199999999999 2023-07-11T09:56:33Z 2715.8000000000002 2023-07-11T10:00:50Z 2716.8800000000001 2023-07-11T10:01:06Z 2718.96 2023-07-11T10:01:23Z 2721.6599999999999 2023-07-11T10:01:39Z 2724.7600000000002 2023-07-11T10:01:56Z 2726.6799999999998 2023-07-11T10:02:12Z 2728.3200000000002 2023-07-11T10:02:25Z 2731.5 2023-07-11T10:02:44Z 2733.3600000000001 2023-07-11T10:03:01Z 2735.4000000000001 2023-07-11T10:03:19Z 2738.7600000000002 2023-07-11T10:03:36Z 2741.5500000000002 2023-07-11T10:03:54Z 2743.29 2023-07-11T10:04:07Z 2745.8899999999999 2023-07-11T10:04:24Z 2747.9400000000001 2023-07-11T10:04:39Z 2749.0700000000002 2023-07-11T10:04:58Z 2750.73 2023-07-11T10:05:14Z 2752.3499999999999 2023-07-11T10:05:28Z 2754.48 2023-07-11T10:05:47Z 2756.5799999999999 2023-07-11T10:06:02Z 2757.6900000000001 2023-07-11T10:06:17Z 2758.79 2023-07-11T10:06:35Z 2760.0300000000002 2023-07-11T10:07:01Z 2761.2399999999998 2023-07-11T10:07:13Z 2762.5799999999999 2023-07-11T10:07:26Z 2763.3800000000001 2023-07-11T10:07:31Z 2763.5 2023-07-11T10:07:32Z 2763.6999999999998 2023-07-11T10:07:33Z 2765.1799999999998 2023-07-11T10:07:47Z 2764.1199999999999 2023-07-11T10:08:03Z 2764.3899999999999 2023-07-11T10:08:17Z 2766.1300000000001 2023-07-11T10:08:31Z 2767.4499999999998 2023-07-11T10:08:46Z 2769.1999999999998 2023-07-11T10:09:07Z 2769.5900000000001 2023-07-11T10:09:12Z 2770.8899999999999 2023-07-11T10:09:25Z 2773.0700000000002 2023-07-11T10:09:38Z 2775.9299999999998 2023-07-11T10:09:54Z 2780.3000000000002 2023-07-11T10:10:14Z 2781.46 2023-07-11T10:10:32Z 2781.3600000000001 2023-07-11T10:10:46Z 2782.4200000000001 2023-07-11T10:11:00Z 2782.8499999999999 2023-07-11T10:11:17Z 2783.8000000000002 2023-07-11T10:11:29Z 2785.3400000000001 2023-07-11T10:11:45Z 2786.5300000000002 2023-07-11T10:11:58Z 2788.8800000000001 2023-07-11T10:12:11Z 2790.3000000000002 2023-07-11T10:12:26Z 2790.4499999999998 2023-07-11T10:12:42Z 2790.5500000000002 2023-07-11T10:12:55Z 2791 2023-07-11T10:13:07Z 2791.5999999999999 2023-07-11T10:13:24Z 2792.0900000000001 2023-07-11T10:13:39Z 2791.5700000000002 2023-07-11T10:14:04Z 2792.3200000000002 2023-07-11T10:14:23Z 2794.23 2023-07-11T10:14:41Z 2795.6100000000001 2023-07-11T10:14:59Z 2796.8099999999999 2023-07-11T10:15:16Z 2797.6999999999998 2023-07-11T10:15:32Z 2800.21 2023-07-11T10:15:49Z 2802.48 2023-07-11T10:16:05Z 2803.5599999999999 2023-07-11T10:16:23Z 2804.4499999999998 2023-07-11T10:16:39Z 2805.8299999999999 2023-07-11T10:16:54Z 2806.0500000000002 2023-07-11T10:17:07Z 2806.1300000000001 2023-07-11T10:17:22Z 2807.5700000000002 2023-07-11T10:17:39Z 2808.6700000000001 2023-07-11T10:17:56Z 2809.4299999999998 2023-07-11T10:18:10Z 2812.1700000000001 2023-07-11T10:18:26Z 2814.79 2023-07-11T10:18:42Z 2816.8200000000002 2023-07-11T10:18:57Z 2818.7199999999998 2023-07-11T10:19:13Z 2820.23 2023-07-11T10:19:31Z 2821.5300000000002 2023-07-11T10:19:48Z 2823.0300000000002 2023-07-11T10:20:09Z 2824.75 2023-07-11T10:22:55Z 2824.79 2023-07-11T10:23:18Z 2826.1999999999998 2023-07-11T10:23:34Z 2828.0700000000002 2023-07-11T10:23:51Z 2829.3000000000002 2023-07-11T10:24:05Z 2830.6399999999999 2023-07-11T10:24:21Z 2831.5599999999999 2023-07-11T10:24:35Z 2832.4299999999998 2023-07-11T10:24:49Z 2833.3699999999999 2023-07-11T10:25:04Z 2834.6599999999999 2023-07-11T10:25:19Z 2837.1100000000001 2023-07-11T10:25:39Z 2836.6900000000001 2023-07-11T10:25:55Z 2837.79 2023-07-11T10:26:13Z 2840.52 2023-07-11T10:26:31Z 2844.0599999999999 2023-07-11T10:26:47Z 2848.8299999999999 2023-07-11T10:27:04Z 2850.7600000000002 2023-07-11T10:27:21Z 2851.1300000000001 2023-07-11T10:27:34Z 2851.8600000000001 2023-07-11T10:27:49Z 2854.3400000000001 2023-07-11T10:28:05Z 2855.6900000000001 2023-07-11T10:28:20Z 2858.6199999999999 2023-07-11T10:28:37Z 2858.5999999999999 2023-07-11T10:28:52Z 2860.3200000000002 2023-07-11T10:29:08Z 2860.3699999999999 2023-07-11T10:29:18Z 2860.3899999999999 2023-07-11T10:29:34Z 2863.1399999999999 2023-07-11T10:29:51Z 2864.3899999999999 2023-07-11T10:30:03Z 2866.3000000000002 2023-07-11T10:30:18Z 2868.1700000000001 2023-07-11T10:30:34Z 2871.3400000000001 2023-07-11T10:30:50Z 2875.9699999999998 2023-07-11T10:31:08Z 2877.3600000000001 2023-07-11T10:31:25Z 2877.7600000000002 2023-07-11T10:31:46Z 2878.6300000000001 2023-07-11T10:32:01Z 2878.71 2023-07-11T10:32:18Z 2878.73 2023-07-11T10:32:29Z 2880.3800000000001 2023-07-11T10:32:42Z 2881.2800000000002 2023-07-11T10:32:54Z 2882.2800000000002 2023-07-11T10:33:06Z 2882.3200000000002 2023-07-11T10:33:07Z 2883.79 2023-07-11T10:33:22Z 2885.79 2023-07-11T10:33:40Z 2886.7199999999998 2023-07-11T10:33:58Z 2889.0900000000001 2023-07-11T10:34:14Z 2891.3499999999999 2023-07-11T10:34:34Z 2896.04 2023-07-11T10:34:49Z 2900.0999999999999 2023-07-11T10:35:04Z 2902.4400000000001 2023-07-11T10:35:19Z 2903.9299999999998 2023-07-11T10:35:33Z 2903.8099999999999 2023-07-11T10:35:47Z 2903.4899999999998 2023-07-11T10:36:07Z 2899.0100000000002 2023-07-11T10:38:41Z 2899.3400000000001 2023-07-11T10:38:50Z 2899.46 2023-07-11T10:38:53Z 2900.25 2023-07-11T10:39:05Z 2900.9299999999998 2023-07-11T10:39:11Z 2903.1300000000001 2023-07-11T10:39:26Z 2904.8299999999999 2023-07-11T10:39:42Z 2907.6100000000001 2023-07-11T10:40:00Z 2910.8499999999999 2023-07-11T10:40:15Z 2912.6900000000001 2023-07-11T10:40:29Z 2912.46 2023-07-11T10:40:31Z 2913 2023-07-11T10:40:46Z 2914.73 2023-07-11T10:40:58Z 2916.8699999999999 2023-07-11T10:41:11Z 2917.3400000000001 2023-07-11T10:41:27Z 2917.4000000000001 2023-07-11T10:41:41Z 2917.4899999999998 2023-07-11T10:41:44Z 2917.5500000000002 2023-07-11T10:41:46Z 2919.5599999999999 2023-07-11T10:41:57Z 2920.8299999999999 2023-07-11T10:42:11Z 2921.1900000000001 2023-07-11T10:42:24Z 2921.3400000000001 2023-07-11T10:43:44Z 2928.8499999999999 2023-07-11T11:14:50Z 2928.4099999999999 2023-07-11T11:15:04Z 2926.7800000000002 2023-07-11T11:15:20Z 2926 2023-07-11T11:15:41Z 2925.0900000000001 2023-07-11T11:15:47Z 2924.9899999999998 2023-07-11T11:15:48Z 2924.2800000000002 2023-07-11T11:16:05Z 2924.4099999999999 2023-07-11T11:16:21Z 2924.6900000000001 2023-07-11T11:16:42Z 2925.1399999999999 2023-07-11T11:17:01Z 2925.3499999999999 2023-07-11T11:17:17Z 2923.8400000000001 2023-07-11T11:17:33Z 2921.4000000000001 2023-07-11T11:17:48Z 2919.52 2023-07-11T11:18:03Z 2919.5599999999999 2023-07-11T11:18:08Z 2919.2399999999998 2023-07-11T11:18:24Z 2918.29 2023-07-11T11:18:38Z 2913.04 2023-07-11T11:18:53Z 2911.2600000000002 2023-07-11T11:19:07Z 2909.6900000000001 2023-07-11T11:19:21Z 2906.5700000000002 2023-07-11T11:19:36Z 2903.5900000000001 2023-07-11T11:19:54Z 2900.9299999999998 2023-07-11T11:20:09Z 2899.1199999999999 2023-07-11T11:20:23Z 2899.04 2023-07-11T11:20:38Z 2897.29 2023-07-11T11:20:54Z 2893.6900000000001 2023-07-11T11:21:08Z 2891.0900000000001 2023-07-11T11:21:23Z 2887.9200000000001 2023-07-11T11:21:38Z 2885.0100000000002 2023-07-11T11:21:56Z 2884.7399999999998 2023-07-11T11:22:10Z 2884.3600000000001 2023-07-11T11:22:27Z 2881.25 2023-07-11T11:22:41Z 2878.5900000000001 2023-07-11T11:22:57Z 2877.7600000000002 2023-07-11T11:23:12Z 2878.1300000000001 2023-07-11T11:23:29Z 2876.5100000000002 2023-07-11T11:23:46Z 2874.1199999999999 2023-07-11T11:24:02Z 2869.77 2023-07-11T11:24:16Z 2866.27 2023-07-11T11:24:33Z 2864.4899999999998 2023-07-11T11:24:48Z 2863.3299999999999 2023-07-11T11:25:02Z 2861.25 2023-07-11T11:25:17Z 2861.0100000000002 2023-07-11T11:25:19Z 2859.1999999999998 2023-07-11T11:25:34Z 2859 2023-07-11T11:25:51Z 2856.5100000000002 2023-07-11T11:26:05Z 2856.3699999999999 2023-07-11T11:26:19Z 2856.6100000000001 2023-07-11T11:26:22Z 2854.9299999999998 2023-07-11T11:26:35Z 2853.29 2023-07-11T11:26:49Z 2854.8000000000002 2023-07-11T11:27:02Z 2855.4099999999999 2023-07-11T11:27:17Z 2854.7600000000002 2023-07-11T11:27:32Z 2855.6199999999999 2023-07-11T11:27:46Z 2855.5500000000002 2023-07-11T11:27:50Z 2854.4200000000001 2023-07-11T11:28:01Z 2852.9000000000001 2023-07-11T11:28:20Z 2851.6399999999999 2023-07-11T11:28:35Z 2849.7399999999998 2023-07-11T11:28:51Z 2846.1199999999999 2023-07-11T11:29:08Z 2842.71 2023-07-11T11:29:26Z 2839.9299999999998 2023-07-11T11:29:40Z 2836.8699999999999 2023-07-11T11:29:55Z 2834.6500000000001 2023-07-11T11:30:13Z 2832.73 2023-07-11T11:30:29Z 2831.1599999999999 2023-07-11T11:30:45Z 2828.0900000000001 2023-07-11T11:31:00Z 2827.3899999999999 2023-07-11T11:31:03Z 2826.9099999999999 2023-07-11T11:31:18Z 2825.4499999999998 2023-07-11T11:31:31Z 2823.96 2023-07-11T11:31:44Z 2822.4299999999998 2023-07-11T11:31:57Z 2820.8600000000001 2023-07-11T11:32:11Z 2819.9699999999998 2023-07-11T11:32:25Z 2818.1300000000001 2023-07-11T11:32:40Z 2816.5599999999999 2023-07-11T11:32:56Z 2815.52 2023-07-11T11:33:12Z 2813.0300000000002 2023-07-11T11:33:28Z 2812.8699999999999 2023-07-11T11:33:29Z 2812.4499999999998 2023-07-11T11:33:43Z 2810.5999999999999 2023-07-11T11:33:58Z 2809.48 2023-07-11T11:34:07Z 2809.2800000000002 2023-07-11T11:34:08Z 2807.6700000000001 2023-07-11T11:34:23Z 2805.96 2023-07-11T11:34:42Z 2804.71 2023-07-11T11:34:53Z 2803.1100000000001 2023-07-11T11:35:08Z 2798.29 2023-07-11T11:35:26Z 2795.3099999999999 2023-07-11T11:35:43Z 2794.5599999999999 2023-07-11T11:35:58Z 2793.02 2023-07-11T11:36:14Z 2793.5300000000002 2023-07-11T11:36:30Z 2793.5700000000002 2023-07-11T11:36:33Z 2793.1999999999998 2023-07-11T11:36:49Z 2792.4099999999999 2023-07-11T11:37:07Z 2791.75 2023-07-11T11:37:23Z 2791.1599999999999 2023-07-11T11:37:40Z 2790.04 2023-07-11T11:37:54Z 2788.5799999999999 2023-07-11T11:38:09Z 2787.7800000000002 2023-07-11T11:38:16Z 2784.9899999999998 2023-07-11T11:38:32Z 2784.1399999999999 2023-07-11T11:38:37Z 2783.3000000000002 2023-07-11T11:38:45Z 2781.5799999999999 2023-07-11T11:39:01Z 2779.3899999999999 2023-07-11T11:39:19Z 2776.25 2023-07-11T11:39:34Z 2774.0700000000002 2023-07-11T11:39:41Z 2773.8800000000001 2023-07-11T11:39:42Z 2773.5799999999999 2023-07-11T11:39:43Z 2773.4299999999998 2023-07-11T11:39:44Z 2773.2399999999998 2023-07-11T11:39:45Z 2773.0100000000002 2023-07-11T11:39:46Z 2770.5900000000001 2023-07-11T11:40:02Z 2766.1300000000001 2023-07-11T11:40:16Z 2765.77 2023-07-11T11:40:23Z 2765.5900000000001 2023-07-11T11:40:24Z 2765.5300000000002 2023-07-11T11:40:25Z 2764.98 2023-07-11T11:40:31Z 2764.8600000000001 2023-07-11T11:40:32Z 2761.2399999999998 2023-07-11T11:40:48Z 2760.6999999999998 2023-07-11T11:40:52Z 2760.6199999999999 2023-07-11T11:40:53Z 2758.71 2023-07-11T11:41:11Z 2758.25 2023-07-11T11:41:22Z 2758.2199999999998 2023-07-11T11:41:32Z 2758.1300000000001 2023-07-11T11:41:33Z 2758.0799999999999 2023-07-11T11:41:34Z 2757.98 2023-07-11T11:41:35Z 2755.6100000000001 2023-07-11T11:41:50Z 2753.4299999999998 2023-07-11T11:42:06Z 2749.0999999999999 2023-07-11T11:42:23Z 2745.73 2023-07-11T11:42:41Z 2743.48 2023-07-11T11:42:58Z 2742.4499999999998 2023-07-11T11:43:11Z 2742.4899999999998 2023-07-11T11:43:28Z 2741.46 2023-07-11T11:43:42Z 2740.4299999999998 2023-07-11T11:43:56Z 2738.1199999999999 2023-07-11T11:44:12Z 2736.9499999999998 2023-07-11T11:44:16Z 2733.3299999999999 2023-07-11T11:44:33Z 2731.1900000000001 2023-07-11T11:44:47Z 2730.4099999999999 2023-07-11T11:45:04Z 2728.8600000000001 2023-07-11T11:45:13Z 2727.9200000000001 2023-07-11T11:45:28Z 2726.6300000000001 2023-07-11T11:45:43Z 2727.1599999999999 2023-07-11T11:46:02Z 2726.9400000000001 2023-07-11T11:46:19Z 2727.0999999999999 2023-07-11T11:46:49Z 2727.5700000000002 2023-07-11T11:47:10Z 2728.23 2023-07-11T11:47:32Z 2727.3499999999999 2023-07-11T11:48:03Z 2725.0799999999999 2023-07-11T11:48:10Z 2722.6999999999998 2023-07-11T11:48:23Z 2720.6100000000001 2023-07-11T11:48:39Z 2717.8099999999999 2023-07-11T11:48:57Z 2716.3299999999999 2023-07-11T11:49:08Z 2716.2199999999998 2023-07-11T11:49:12Z 2716.0900000000001 2023-07-11T11:49:13Z 2715.8800000000001 2023-07-11T11:49:14Z 2714.8499999999999 2023-07-11T11:49:25Z 2715.0799999999999 2023-07-11T11:49:28Z 2715.1100000000001 2023-07-11T11:49:31Z 2713.8699999999999 2023-07-11T11:49:37Z 2712.2600000000002 2023-07-11T11:49:43Z 2711.98 2023-07-11T11:49:44Z 2711.8499999999999 2023-07-11T11:49:45Z 2708.3899999999999 2023-07-11T11:50:05Z 2704.0599999999999 2023-07-11T11:50:21Z 2701.5999999999999 2023-07-11T11:50:36Z 2698.0900000000001 2023-07-11T11:50:51Z 2695.8600000000001 2023-07-11T11:51:07Z 2695.5 2023-07-11T11:51:09Z 2695.4099999999999 2023-07-11T11:51:10Z 2695.1100000000001 2023-07-11T11:51:11Z 2694.8899999999999 2023-07-11T11:51:12Z 2694.2600000000002 2023-07-11T11:51:14Z 2693.5799999999999 2023-07-11T11:51:22Z 2692.2399999999998 2023-07-11T11:51:41Z 2690.5799999999999 2023-07-11T11:51:57Z 2689.2800000000002 2023-07-11T11:52:02Z 2689.3099999999999 2023-07-11T11:52:03Z 2686.1500000000001 2023-07-11T11:52:18Z 2683.1399999999999 2023-07-11T11:52:35Z 2679.1799999999998 2023-07-11T11:52:54Z 2675.79 2023-07-11T11:53:10Z 2675.6700000000001 2023-07-11T11:53:11Z 2673.1599999999999 2023-07-11T11:53:26Z 2670.79 2023-07-11T11:53:36Z 2669.6900000000001 2023-07-11T11:53:42Z 2669.54 2023-07-11T11:53:43Z 2667.1599999999999 2023-07-11T11:53:58Z 2666.7600000000002 2023-07-11T11:54:13Z 2666.8099999999999 2023-07-11T11:54:26Z 2666.3800000000001 2023-07-11T11:54:43Z 2666.0700000000002 2023-07-11T11:54:59Z 2665.1399999999999 2023-07-11T11:55:05Z 2663.1199999999999 2023-07-11T11:55:24Z 2659.8299999999999 2023-07-11T11:55:40Z 2659.5500000000002 2023-07-11T11:55:56Z 2658.3000000000002 2023-07-11T11:56:09Z 2658.0900000000001 2023-07-11T11:56:10Z 2659.0500000000002 2023-07-11T11:56:13Z 2659.4499999999998 2023-07-11T11:56:27Z 2656.77 2023-07-11T11:56:41Z 2656.7399999999998 2023-07-11T11:56:56Z 2657.29 2023-07-11T11:57:09Z 2656.5700000000002 2023-07-11T11:57:15Z 2661.52 2023-07-11T11:57:30Z 2657.79 2023-07-11T11:57:46Z 2656.4499999999998 2023-07-11T11:58:01Z 2655.8899999999999 2023-07-11T11:58:14Z 2655.3400000000001 2023-07-11T11:58:28Z 2655.3600000000001 2023-07-11T11:58:30Z 2655.6100000000001 2023-07-11T11:58:42Z 2655.9400000000001 2023-07-11T11:58:48Z 2654.5 2023-07-11T11:59:06Z 2651.1199999999999 2023-07-11T11:59:23Z 2647.7399999999998 2023-07-11T11:59:40Z 2644.04 2023-07-11T11:59:55Z 2643.25 2023-07-11T12:00:06Z 2640.77 2023-07-11T12:00:21Z 2638.71 2023-07-11T12:00:39Z 2638.75 2023-07-11T12:00:43Z 2635.9400000000001 2023-07-11T12:00:56Z 2631.8699999999999 2023-07-11T12:01:15Z 2630.5700000000002 2023-07-11T12:01:22Z 2630.4499999999998 2023-07-11T12:01:23Z 2630.3099999999999 2023-07-11T12:01:24Z 2628.4499999999998 2023-07-11T12:01:40Z 2627.9099999999999 2023-07-11T12:01:55Z 2627.4299999999998 2023-07-11T12:02:01Z 2626.23 2023-07-11T12:02:15Z 2626.3499999999999 2023-07-11T12:02:17Z 2625.6100000000001 2023-07-11T12:02:28Z 2624.1999999999998 2023-07-11T12:02:41Z 2622.8400000000001 2023-07-11T12:02:54Z 2622.3099999999999 2023-07-11T12:03:09Z 2620.3299999999999 2023-07-11T12:03:26Z 2617.46 2023-07-11T12:03:41Z 2615.6300000000001 2023-07-11T12:03:55Z 2613.8299999999999 2023-07-11T12:04:09Z 2611.3699999999999 2023-07-11T12:04:26Z 2610.1199999999999 2023-07-11T12:04:31Z 2607.3299999999999 2023-07-11T12:04:47Z 2606.3099999999999 2023-07-11T12:05:02Z 2605.1700000000001 2023-07-11T12:05:16Z 2605.46 2023-07-11T12:05:38Z 2605.3499999999999 2023-07-11T12:05:39Z 2605.1799999999998 2023-07-11T12:05:43Z 2603.4400000000001 2023-07-11T12:05:49Z 2601.7600000000002 2023-07-11T12:05:57Z 2601.52 2023-07-11T12:05:58Z 2601.3299999999999 2023-07-11T12:05:59Z 2600.6799999999998 2023-07-11T12:06:03Z 2600.5300000000002 2023-07-11T12:06:04Z 2596.1399999999999 2023-07-11T12:06:21Z 2594.3299999999999 2023-07-11T12:06:29Z 2591.3400000000001 2023-07-11T12:06:44Z 2589.54 2023-07-11T12:06:59Z 2588.48 2023-07-11T12:07:15Z 2588.6599999999999 2023-07-11T12:07:32Z 2590.29 2023-07-11T12:09:02Z 2589.9099999999999 2023-07-11T12:09:51Z 2588.7399999999998 2023-07-11T12:10:04Z 2588.71 2023-07-11T12:10:05Z 2588.54 2023-07-11T12:10:10Z 2587.8200000000002 2023-07-11T12:10:18Z 2587.75 2023-07-11T12:10:19Z 2587.6999999999998 2023-07-11T12:10:20Z 2587.6399999999999 2023-07-11T12:10:21Z 2587.5300000000002 2023-07-11T12:10:22Z 2587.1999999999998 2023-07-11T12:10:35Z 2583.8600000000001 2023-07-11T12:10:49Z 2582.0500000000002 2023-07-11T12:11:01Z 2581.4200000000001 2023-07-11T12:11:15Z 2578.3200000000002 2023-07-11T12:11:33Z 2575.79 2023-07-11T12:11:47Z 2573.1799999999998 2023-07-11T12:12:01Z 2569.8000000000002 2023-07-11T12:12:14Z 2566.8299999999999 2023-07-11T12:12:26Z 2566.1799999999998 2023-07-11T12:12:34Z 2564.2600000000002 2023-07-11T12:12:50Z 2561.48 2023-07-11T12:13:05Z 2561.5599999999999 2023-07-11T12:13:21Z 2560.6999999999998 2023-07-11T12:13:38Z 2558.27 2023-07-11T12:13:52Z 2557.5700000000002 2023-07-11T12:14:05Z 2556.2600000000002 2023-07-11T12:14:20Z 2553.75 2023-07-11T12:14:34Z 2550.77 2023-07-11T12:14:50Z 2548.5100000000002 2023-07-11T12:15:08Z 2547.75 2023-07-11T12:15:21Z 2546.4299999999998 2023-07-11T12:15:36Z 2545.0900000000001 2023-07-11T12:15:50Z 2544.5300000000002 2023-07-11T12:16:04Z 2543.9299999999998 2023-07-11T12:16:16Z 2543.3600000000001 2023-07-11T12:16:31Z 2540.9899999999998 2023-07-11T12:16:48Z 2538.1199999999999 2023-07-11T12:17:05Z 2537.02 2023-07-11T12:17:11Z 2536.8299999999999 2023-07-11T12:17:12Z 2536.4200000000001 2023-07-11T12:17:15Z 2535.8600000000001 2023-07-11T12:17:19Z 2535.29 2023-07-11T12:17:35Z 2534.8600000000001 2023-07-11T12:17:52Z 2534.5700000000002 2023-07-11T12:18:09Z 2534.7800000000002 2023-07-11T12:18:25Z 2535.1300000000001 2023-07-11T12:18:42Z 2534.0900000000001 2023-07-11T12:18:59Z 2532.98 2023-07-11T12:19:07Z 2532.2399999999998 2023-07-11T12:19:17Z 2530.6199999999999 2023-07-11T12:19:31Z 2526.6599999999999 2023-07-11T12:19:46Z 2524.9000000000001 2023-07-11T12:20:00Z 2524.3499999999999 2023-07-11T12:20:10Z 2523.0999999999999 2023-07-11T12:20:26Z 2521.75 2023-07-11T12:20:42Z 2520.23 2023-07-11T12:20:52Z 2517.9899999999998 2023-07-11T12:21:06Z 2514.98 2023-07-11T12:21:20Z 2511.5599999999999 2023-07-11T12:21:37Z 2509.2399999999998 2023-07-11T12:21:54Z 2507.0100000000002 2023-07-11T12:22:07Z 2506.8400000000001 2023-07-11T12:22:08Z 2503.46 2023-07-11T12:22:25Z 2500.48 2023-07-11T12:22:40Z 2496.8099999999999 2023-07-11T12:22:55Z 2494.6999999999998 2023-07-11T12:23:12Z 2492.2600000000002 2023-07-11T12:23:28Z 2491.8800000000001 2023-07-11T12:23:38Z 2490.1900000000001 2023-07-11T12:23:52Z 2487.9299999999998 2023-07-11T12:24:07Z 2487.3299999999999 2023-07-11T12:24:34Z 2486.25 2023-07-11T12:24:42Z 2484.1599999999999 2023-07-11T12:24:51Z 2483.9299999999998 2023-07-11T12:24:52Z 2483.0100000000002 2023-07-11T12:24:58Z 2478.8800000000001 2023-07-11T12:25:14Z 2475.8499999999999 2023-07-11T12:25:30Z 2472.8800000000001 2023-07-11T12:25:45Z 2470.0300000000002 2023-07-11T12:25:59Z 2469.0900000000001 2023-07-11T12:26:08Z 2468.9400000000001 2023-07-11T12:26:10Z 2467.8699999999999 2023-07-11T12:26:27Z 2465.6399999999999 2023-07-11T12:26:44Z 2463.6300000000001 2023-07-11T12:26:59Z 2463.54 2023-07-11T12:27:16Z 2464.02 2023-07-11T12:27:38Z 2464 2023-07-11T12:27:44Z 2462.98 2023-07-11T12:27:55Z 2461.4000000000001 2023-07-11T12:28:04Z 2461.1100000000001 2023-07-11T12:28:05Z 2457.3499999999999 2023-07-11T12:28:21Z 2456.54 2023-07-11T12:28:35Z 2454.7800000000002 2023-07-11T12:28:51Z 2453.7199999999998 2023-07-11T12:29:08Z 2450.1399999999999 2023-07-11T12:29:24Z 2448.1900000000001 2023-07-11T12:29:36Z 2447.5900000000001 2023-07-11T12:29:53Z 2448.21 2023-07-11T12:30:10Z 2448.8699999999999 2023-07-11T12:30:32Z 2448.6300000000001 2023-07-11T12:31:39Z 2448.4400000000001 2023-07-11T12:34:20Z 2442.29 2023-07-11T12:46:48Z 2442.1399999999999 2023-07-11T12:47:04Z 2441.2199999999998 2023-07-11T12:47:07Z 2439.52 2023-07-11T12:47:21Z 2437.2600000000002 2023-07-11T12:47:34Z 2436.3000000000002 2023-07-11T12:47:42Z 2435.0799999999999 2023-07-11T12:47:52Z 2434.77 2023-07-11T12:47:53Z 2434.0999999999999 2023-07-11T12:48:07Z 2434.3000000000002 2023-07-11T12:48:16Z 2433.48 2023-07-11T12:48:21Z 2433.29 2023-07-11T12:48:22Z 2433.1300000000001 2023-07-11T12:48:23Z 2432.8899999999999 2023-07-11T12:48:24Z 2432.6799999999998 2023-07-11T12:48:25Z 2427.5900000000001 2023-07-11T12:48:40Z 2424.1399999999999 2023-07-11T12:48:51Z 2423.8400000000001 2023-07-11T12:48:52Z 2423.5 2023-07-11T12:48:53Z 2420.8200000000002 2023-07-11T12:49:04Z 2420.5100000000002 2023-07-11T12:49:06Z 2420.4000000000001 2023-07-11T12:49:11Z 2420.4400000000001 2023-07-11T12:49:15Z 2421.1799999999998 2023-07-11T12:49:29Z 2421.25 2023-07-11T12:49:31Z 2421.3000000000002 2023-07-11T12:49:33Z 2421.4699999999998 2023-07-11T12:49:47Z 2421.5 2023-07-11T12:49:49Z 2422.25 2023-07-11T12:49:54Z 2424.75 2023-07-11T12:50:09Z 2426.4699999999998 2023-07-11T12:50:23Z 2427.75 2023-07-11T12:50:30Z 2430.7399999999998 2023-07-11T12:50:42Z 2432.6599999999999 2023-07-11T12:50:51Z 2432.7800000000002 2023-07-11T12:50:52Z 2433.04 2023-07-11T12:50:53Z 2433.3299999999999 2023-07-11T12:50:54Z 2435.0100000000002 2023-07-11T12:51:02Z 2435.2600000000002 2023-07-11T12:51:04Z 2436.0900000000001 2023-07-11T12:51:12Z 2436.2199999999998 2023-07-11T12:51:13Z 2436.3200000000002 2023-07-11T12:51:14Z 2436.4099999999999 2023-07-11T12:51:15Z 2435.8499999999999 2023-07-11T12:51:26Z 2434.9000000000001 2023-07-11T12:51:36Z 2434.7800000000002 2023-07-11T12:51:37Z 2431.3099999999999 2023-07-11T12:51:54Z 2428.5100000000002 2023-07-11T12:52:00Z 2428.1300000000001 2023-07-11T12:52:01Z 2419.9200000000001 2023-07-11T12:52:15Z 2419.2800000000002 2023-07-11T12:52:16Z 2418.7199999999998 2023-07-11T12:52:17Z 2418.1100000000001 2023-07-11T12:52:18Z 2417.52 2023-07-11T12:52:19Z 2398.8000000000002 2023-07-11T12:52:44Z 2398.27 2023-07-11T12:52:45Z 2397.75 2023-07-11T12:52:46Z 2389.1399999999999 2023-07-11T12:53:00Z 2388.71 2023-07-11T12:53:01Z 2388.27 2023-07-11T12:53:02Z 2383.73 2023-07-11T12:53:13Z 2381.9899999999998 2023-07-11T12:53:17Z 2381 2023-07-11T12:53:19Z 2380.4499999999998 2023-07-11T12:53:20Z 2380.0500000000002 2023-07-11T12:53:21Z 2374.8899999999999 2023-07-11T12:53:33Z 2372.5599999999999 2023-07-11T12:53:40Z 2370.5300000000002 2023-07-11T12:53:48Z 2370.23 2023-07-11T12:53:49Z 2370.0799999999999 2023-07-11T12:53:50Z 2369.9200000000001 2023-07-11T12:53:51Z 2369.6199999999999 2023-07-11T12:53:52Z 2369.2399999999998 2023-07-11T12:53:53Z 2368.8299999999999 2023-07-11T12:54:04Z 2368.3200000000002 2023-07-11T12:54:11Z 2367.98 2023-07-11T12:54:15Z 2367.9099999999999 2023-07-11T12:54:16Z 2364.8499999999999 2023-07-11T12:54:27Z 2364.5 2023-07-11T12:54:43Z 2364.6300000000001 2023-07-11T12:55:19Z 2363.5500000000002 2023-07-11T12:55:46Z 2363.5599999999999 2023-07-11T12:55:52Z 2363.3299999999999 2023-07-11T12:55:54Z 2363.21 2023-07-11T12:55:55Z 2362.1500000000001 2023-07-11T12:56:10Z 2362.1999999999998 2023-07-11T12:56:11Z 2358.6399999999999 2023-07-11T12:56:28Z 2358.04 2023-07-11T12:56:30Z 2356.4400000000001 2023-07-11T12:56:36Z 2356.0500000000002 2023-07-11T12:56:38Z 2355.8699999999999 2023-07-11T12:56:39Z 2354.8600000000001 2023-07-11T12:56:54Z 2354.5500000000002 2023-07-11T12:56:57Z 2354.3200000000002 2023-07-11T12:56:58Z 2354.21 2023-07-11T12:56:59Z 2354.0100000000002 2023-07-11T12:57:00Z 2353.79 2023-07-11T12:57:01Z 2353.5900000000001 2023-07-11T12:57:02Z 2353.52 2023-07-11T12:57:03Z 2352.2199999999998 2023-07-11T12:57:12Z 2352.1199999999999 2023-07-11T12:57:13Z 2352.0700000000002 2023-07-11T12:57:14Z 2351.7800000000002 2023-07-11T12:57:18Z 2350.73 2023-07-11T12:57:21Z 2350.3200000000002 2023-07-11T12:57:22Z 2349.3699999999999 2023-07-11T12:57:29Z 2349.0799999999999 2023-07-11T12:57:31Z 2347.3400000000001 2023-07-11T12:57:44Z 2347.2199999999998 2023-07-11T12:57:45Z 2347.1599999999999 2023-07-11T12:57:46Z 2346.9200000000001 2023-07-11T12:57:47Z 2344.5599999999999 2023-07-11T12:58:01Z 2340.0100000000002 2023-07-11T12:58:21Z 2339.7399999999998 2023-07-11T12:58:22Z 2337.6900000000001 2023-07-11T12:58:34Z 2335.8800000000001 2023-07-11T12:58:47Z 2335.73 2023-07-11T12:58:48Z 2335.77 2023-07-11T12:58:51Z 2335.6599999999999 2023-07-11T12:58:52Z 2334.0999999999999 2023-07-11T12:59:06Z 2332.1199999999999 2023-07-11T12:59:22Z 2332.04 2023-07-11T12:59:23Z 2329.3000000000002 2023-07-11T12:59:36Z 2326.9499999999998 2023-07-11T12:59:50Z 2324.4200000000001 2023-07-11T13:00:06Z 2322.1100000000001 2023-07-11T13:00:19Z 2320.2600000000002 2023-07-11T13:00:34Z 2317.9400000000001 2023-07-11T13:00:47Z 2315.4099999999999 2023-07-11T13:00:59Z 2314.8200000000002 2023-07-11T13:01:01Z 2312.9099999999999 2023-07-11T13:01:16Z 2310.3899999999999 2023-07-11T13:01:28Z 2307.4299999999998 2023-07-11T13:01:38Z 2307.1300000000001 2023-07-11T13:01:39Z 2304.1999999999998 2023-07-11T13:01:55Z 2302.5300000000002 2023-07-11T13:02:03Z 2299.9299999999998 2023-07-11T13:02:19Z 2297.8800000000001 2023-07-11T13:02:29Z 2297.6900000000001 2023-07-11T13:02:30Z 2294.21 2023-07-11T13:02:43Z 2293.8899999999999 2023-07-11T13:02:44Z 2290.1900000000001 2023-07-11T13:03:00Z 2287.4499999999998 2023-07-11T13:03:08Z 2284.7399999999998 2023-07-11T13:03:24Z 2282.96 2023-07-11T13:03:37Z 2280.0500000000002 2023-07-11T13:03:50Z 2279.1700000000001 2023-07-11T13:03:53Z 2275.4400000000001 2023-07-11T13:04:09Z 2273.1399999999999 2023-07-11T13:04:24Z 2271.4000000000001 2023-07-11T13:04:41Z 2270.7199999999998 2023-07-11T13:04:56Z 2269.0799999999999 2023-07-11T13:05:09Z 2269.21 2023-07-11T13:05:25Z 2269.2600000000002 2023-07-11T13:05:41Z 2269.0300000000002 2023-07-11T13:05:42Z 2267.5100000000002 2023-07-11T13:05:52Z 2265.6999999999998 2023-07-11T13:06:07Z 2264.6100000000001 2023-07-11T13:06:23Z 2263.3499999999999 2023-07-11T13:06:39Z 2262.4400000000001 2023-07-11T13:06:54Z 2261.2600000000002 2023-07-11T13:07:06Z 2259.6900000000001 2023-07-11T13:07:23Z 2258.4499999999998 2023-07-11T13:07:37Z 2256.9200000000001 2023-07-11T13:07:51Z 2253.9699999999998 2023-07-11T13:08:07Z 2253.21 2023-07-11T13:08:11Z 2252.71 2023-07-11T13:08:15Z 2251.0300000000002 2023-07-11T13:08:33Z 2249.1799999999998 2023-07-11T13:08:48Z 2247.1500000000001 2023-07-11T13:09:02Z 2244.5700000000002 2023-07-11T13:09:16Z 2242.9200000000001 2023-07-11T13:09:23Z 2242.7399999999998 2023-07-11T13:09:24Z 2242.3899999999999 2023-07-11T13:09:25Z 2240.25 2023-07-11T13:09:40Z 2239.9000000000001 2023-07-11T13:09:58Z 2239.4299999999998 2023-07-11T13:10:37Z 2239.5700000000002 2023-07-11T13:10:50Z 2238.8899999999999 2023-07-11T13:10:58Z 2237.5999999999999 2023-07-11T13:11:11Z 2236.73 2023-07-11T13:11:25Z 2234.8000000000002 2023-07-11T13:11:41Z 2231.0999999999999 2023-07-11T13:11:54Z 2228.8600000000001 2023-07-11T13:12:09Z 2226.02 2023-07-11T13:12:25Z 2225.3600000000001 2023-07-11T13:12:29Z 2221.8299999999999 2023-07-11T13:12:42Z 2219.3699999999999 2023-07-11T13:12:56Z 2218.1700000000001 2023-07-11T13:13:01Z 2216.7600000000002 2023-07-11T13:13:06Z 2214.4200000000001 2023-07-11T13:13:17Z 2212.5300000000002 2023-07-11T13:13:23Z 2209.02 2023-07-11T13:13:36Z 2207.6599999999999 2023-07-11T13:13:41Z 2204.4000000000001 2023-07-11T13:13:53Z 2203 2023-07-11T13:14:03Z 2201.8699999999999 2023-07-11T13:14:21Z 2200.8099999999999 2023-07-11T13:14:29Z 2200.6100000000001 2023-07-11T13:14:33Z 2199.4299999999998 2023-07-11T13:14:50Z 2197.7199999999998 2023-07-11T13:15:00Z 2195.9699999999998 2023-07-11T13:15:10Z 2194.0799999999999 2023-07-11T13:15:24Z 2192.1100000000001 2023-07-11T13:15:33Z 2191.5500000000002 2023-07-11T13:15:35Z 2189.8600000000001 2023-07-11T13:15:41Z 2187.6999999999998 2023-07-11T13:15:49Z 2187.3200000000002 2023-07-11T13:15:51Z 2186.9499999999998 2023-07-11T13:15:53Z 2185.96 2023-07-11T13:15:56Z 2183.3299999999999 2023-07-11T13:16:06Z 2182.1799999999998 2023-07-11T13:16:09Z 2181.8499999999999 2023-07-11T13:16:12Z 2180.7800000000002 2023-07-11T13:16:17Z 2179.8400000000001 2023-07-11T13:16:19Z 2177.4099999999999 2023-07-11T13:16:28Z 2177.04 2023-07-11T13:16:30Z 2175.5799999999999 2023-07-11T13:16:41Z 2175.1399999999999 2023-07-11T13:16:44Z 2174.3800000000001 2023-07-11T13:16:55Z 2172.29 2023-07-11T13:17:04Z 2172.02 2023-07-11T13:17:19Z 2171.9699999999998 2023-07-11T13:17:20Z 2172.0599999999999 2023-07-11T13:17:21Z 2172.8899999999999 2023-07-11T13:17:31Z 2173.4699999999998 2023-07-11T13:17:44Z 2173.2600000000002 2023-07-11T13:17:45Z 2172.6900000000001 2023-07-11T13:17:49Z 2172.5700000000002 2023-07-11T13:17:50Z 2172.1300000000001 2023-07-11T13:17:55Z 2172.0799999999999 2023-07-11T13:17:56Z 2171.9400000000001 2023-07-11T13:17:57Z 2170.8499999999999 2023-07-11T13:18:04Z 2169.8600000000001 2023-07-11T13:18:10Z 2169.3899999999999 2023-07-11T13:18:16Z 2168.96 2023-07-11T13:18:24Z 2167.77 2023-07-11T13:18:28Z 2166.2600000000002 2023-07-11T13:18:33Z 2165.6900000000001 2023-07-11T13:18:34Z 2162.2199999999998 2023-07-11T13:18:48Z 2161.0500000000002 2023-07-11T13:18:54Z 2159.0700000000002 2023-07-11T13:19:05Z 2159.1199999999999 2023-07-11T13:19:13Z 2160.1599999999999 2023-07-11T13:19:15Z 2161.54 2023-07-11T13:19:26Z 2161.9299999999998 2023-07-11T13:19:27Z 2161.3200000000002 2023-07-11T13:19:34Z 2158.6700000000001 2023-07-11T13:19:52Z 2157.1199999999999 2023-07-11T13:20:06Z 2156.98 2023-07-11T13:20:07Z 2156.8499999999999 2023-07-11T13:20:08Z 2157.4200000000001 2023-07-11T13:20:11Z 2158.21 2023-07-11T13:20:12Z 2158.3899999999999 2023-07-11T13:20:13Z 2156.54 2023-07-11T13:20:21Z 2154.3600000000001 2023-07-11T13:20:26Z 2154.5999999999999 2023-07-11T13:20:32Z 2155.3299999999999 2023-07-11T13:20:35Z 2153.7800000000002 2023-07-11T13:20:42Z 2153.2800000000002 2023-07-11T13:20:49Z 2153.1900000000001 2023-07-11T13:20:50Z 2152.8299999999999 2023-07-11T13:20:53Z 2152.7199999999998 2023-07-11T13:20:55Z 2151.5700000000002 2023-07-11T13:21:05Z 2151.6399999999999 2023-07-11T13:21:06Z 2151.79 2023-07-11T13:21:07Z 2151.4000000000001 2023-07-11T13:21:13Z 2152.9200000000001 2023-07-11T13:21:15Z 2149.3499999999999 2023-07-11T13:21:31Z 2146.8099999999999 2023-07-11T13:21:33Z 2146.1700000000001 2023-07-11T13:21:34Z 2145.9899999999998 2023-07-11T13:21:42Z 2144.7199999999998 2023-07-11T13:21:54Z 2143.5599999999999 2023-07-11T13:22:03Z 2141.46 2023-07-11T13:22:15Z 2140.2600000000002 2023-07-11T13:22:26Z 2138.04 2023-07-11T13:22:32Z 2138.0500000000002 2023-07-11T13:22:50Z 2136.9400000000001 2023-07-11T13:22:55Z 2136.75 2023-07-11T13:22:56Z 2136.6900000000001 2023-07-11T13:22:57Z 2135.4000000000001 2023-07-11T13:23:04Z 2134.6700000000001 2023-07-11T13:23:06Z 2133.8899999999999 2023-07-11T13:23:13Z 2133.7199999999998 2023-07-11T13:23:14Z 2133.4699999999998 2023-07-11T13:23:15Z 2133.1900000000001 2023-07-11T13:23:16Z 2132.9899999999998 2023-07-11T13:23:17Z 2132.2600000000002 2023-07-11T13:23:20Z 2131.3099999999999 2023-07-11T13:23:26Z 2131.3000000000002 2023-07-11T13:23:27Z 2129.8200000000002 2023-07-11T13:23:34Z 2129.4099999999999 2023-07-11T13:23:35Z 2128.1599999999999 2023-07-11T13:23:37Z 2125.1799999999998 2023-07-11T13:23:46Z 2124.46 2023-07-11T13:23:50Z 2124.04 2023-07-11T13:23:52Z 2123.4400000000001 2023-07-11T13:23:53Z 2123.0900000000001 2023-07-11T13:23:54Z 2121.3499999999999 2023-07-11T13:23:58Z 2120.5100000000002 2023-07-11T13:23:59Z 2120.3600000000001 2023-07-11T13:24:11Z 2119.3499999999999 2023-07-11T13:24:19Z 2117.3400000000001 2023-07-11T13:24:30Z 2115.6300000000001 2023-07-11T13:24:38Z 2115.04 2023-07-11T13:24:40Z 2114.9099999999999 2023-07-11T13:24:41Z 2114.73 2023-07-11T13:24:42Z 2112.79 2023-07-11T13:24:54Z 2111.4499999999998 2023-07-11T13:25:10Z 2110.0500000000002 2023-07-11T13:25:24Z 2107.7800000000002 2023-07-11T13:25:40Z 2105.2600000000002 2023-07-11T13:25:55Z 2103.75 2023-07-11T13:26:08Z 2103.7199999999998 2023-07-11T13:26:09Z 2103.6100000000001 2023-07-11T13:26:10Z 2102.1399999999999 2023-07-11T13:26:24Z 2099.8200000000002 2023-07-11T13:26:38Z 2096.3400000000001 2023-07-11T13:26:51Z 2092.8499999999999 2023-07-11T13:27:09Z 2091.21 2023-07-11T13:27:24Z 2090.3200000000002 2023-07-11T13:27:42Z 2090.8800000000001 2023-07-11T13:28:19Z 2091.98 2023-07-11T13:30:18Z 2091.52 2023-07-11T13:31:36Z 2090.0900000000001 2023-07-11T13:31:53Z 2088.5100000000002 2023-07-11T13:32:10Z 2088.29 2023-07-11T13:32:12Z 2084.3000000000002 2023-07-11T13:32:29Z 2082.4699999999998 2023-07-11T13:32:41Z 2081.5599999999999 2023-07-11T13:33:00Z 2080.8800000000001 2023-07-11T13:33:16Z 2078.5999999999999 2023-07-11T13:33:34Z 2076.2399999999998 2023-07-11T13:33:47Z 2076.0100000000002 2023-07-11T13:33:49Z 2075.7399999999998 2023-07-11T13:33:50Z 2074.27 2023-07-11T13:34:00Z 2074 2023-07-11T13:34:01Z 2073.8899999999999 2023-07-11T13:34:02Z 2073.8099999999999 2023-07-11T13:34:03Z 2073.6799999999998 2023-07-11T13:34:04Z 2073.5300000000002 2023-07-11T13:34:05Z 2072.6100000000001 2023-07-11T13:34:12Z 2070.9499999999998 2023-07-11T13:34:24Z 2070.3299999999999 2023-07-11T13:34:28Z 2068.4299999999998 2023-07-11T13:34:42Z 2068.4499999999998 2023-07-11T13:35:07Z 2068.3600000000001 2023-07-11T13:35:12Z 2068.23 2023-07-11T13:35:14Z 2066.27 2023-07-11T13:35:26Z 2065.21 2023-07-11T13:35:31Z 2063.6199999999999 2023-07-11T13:35:36Z 2063.4400000000001 2023-07-11T13:35:37Z 2062.5 2023-07-11T13:35:43Z 2062.2800000000002 2023-07-11T13:35:44Z 2062.0500000000002 2023-07-11T13:35:45Z 2061.8400000000001 2023-07-11T13:35:46Z 2061.6399999999999 2023-07-11T13:35:47Z 2060.6799999999998 2023-07-11T13:35:51Z 2060.4400000000001 2023-07-11T13:35:52Z 2058.6799999999998 2023-07-11T13:35:56Z 2058.2399999999998 2023-07-11T13:35:57Z 2057.5900000000001 2023-07-11T13:36:00Z 2057.2399999999998 2023-07-11T13:36:02Z 2057.02 2023-07-11T13:36:03Z 2052.4899999999998 2023-07-11T13:36:17Z 2051.0500000000002 2023-07-11T13:36:26Z 2048.5900000000001 2023-07-11T13:36:42Z 2047.5 2023-07-11T13:36:48Z 2044.03 2023-07-11T13:37:02Z 2041.75 2023-07-11T13:37:14Z 2039.75 2023-07-11T13:37:29Z 2036.75 2023-07-11T13:37:44Z 2036.8800000000001 2023-07-11T13:38:01Z 2035.97 2023-07-11T13:38:22Z 2035.6300000000001 2023-07-11T13:38:24Z 2035.45 2023-07-11T13:38:25Z 2034.21 2023-07-11T13:38:42Z 2033.3599999999999 2023-07-11T13:39:01Z 2032.8499999999999 2023-07-11T13:39:04Z 2032.6900000000001 2023-07-11T13:39:05Z 2032.49 2023-07-11T13:39:06Z 2029.5999999999999 2023-07-11T13:39:22Z 2026.1199999999999 2023-07-11T13:39:37Z 2025.75 2023-07-11T13:39:38Z 2025.4200000000001 2023-07-11T13:39:39Z 2025.1800000000001 2023-07-11T13:39:40Z 2024.3599999999999 2023-07-11T13:39:44Z 2022.3699999999999 2023-07-11T13:39:55Z 2022.1500000000001 2023-07-11T13:39:56Z 2019.3699999999999 2023-07-11T13:40:06Z 2015.27 2023-07-11T13:40:21Z 2013.0999999999999 2023-07-11T13:40:33Z 2011.3599999999999 2023-07-11T13:40:46Z 2010.3499999999999 2023-07-11T13:40:56Z 2009.52 2023-07-11T13:41:10Z 2009.1500000000001 2023-07-11T13:41:14Z 2009.0999999999999 2023-07-11T13:41:15Z 2008.5 2023-07-11T13:41:28Z 2007.4100000000001 2023-07-11T13:41:38Z 2006.8399999999999 2023-07-11T13:41:43Z 2005.1900000000001 2023-07-11T13:41:55Z 2003.23 2023-07-11T13:42:11Z 2001.1600000000001 2023-07-11T13:42:28Z 1999.8900000000001 2023-07-11T13:42:34Z 1999.78 2023-07-11T13:42:35Z 1996.5699999999999 2023-07-11T13:42:49Z 1995.8399999999999 2023-07-11T13:43:04Z 1995.4400000000001 2023-07-11T13:43:07Z 1995.3 2023-07-11T13:43:08Z 1995.0799999999999 2023-07-11T13:43:11Z 1993.1199999999999 2023-07-11T13:43:27Z 1992.21 2023-07-11T13:43:40Z 1990.29 2023-07-11T13:43:54Z 1987.4300000000001 2023-07-11T13:44:09Z 1984.6400000000001 2023-07-11T13:44:24Z 1980.52 2023-07-11T13:44:40Z 1980.3800000000001 2023-07-11T13:44:41Z 1980.1500000000001 2023-07-11T13:44:43Z 1978.96 2023-07-11T13:44:56Z 1978.0799999999999 2023-07-11T13:45:11Z 1977.6199999999999 2023-07-11T13:45:27Z 1977.28 2023-07-11T13:45:36Z 1976.6600000000001 2023-07-11T13:45:49Z 1976.4200000000001 2023-07-11T13:46:15Z 1975.9200000000001 2023-07-11T13:46:26Z 1974.78 2023-07-11T13:46:41Z 1973.8399999999999 2023-07-11T13:46:58Z 1972.4100000000001 2023-07-11T13:47:23Z 1972.6099999999999 2023-07-11T13:47:43Z 1971.8199999999999 2023-07-11T13:47:55Z 1971.6500000000001 2023-07-11T13:48:09Z 1972.0899999999999 2023-07-11T13:48:31Z 1974.8499999999999 2023-07-11T13:49:40Z 1975.9000000000001 2023-07-11T13:50:50Z 1976.1300000000001 2023-07-11T13:51:57Z 1975.98 2023-07-11T13:52:23Z 1974.4300000000001 2023-07-11T13:52:42Z 1970.8099999999999 2023-07-11T13:52:57Z 1966.9400000000001 2023-07-11T13:53:12Z 1964.3499999999999 2023-07-11T13:53:29Z 1961.5899999999999 2023-07-11T13:53:43Z 1957.9300000000001 2023-07-11T13:54:02Z 1953.5 2023-07-11T13:54:20Z 1949.78 2023-07-11T13:54:35Z 1947.0899999999999 2023-07-11T13:54:50Z 1944.26 2023-07-11T13:55:02Z 1941.46 2023-07-11T13:55:16Z 1939.1600000000001 2023-07-11T13:55:31Z 1938.26 2023-07-11T13:55:35Z 1938.22 2023-07-11T13:55:36Z 1938.1199999999999 2023-07-11T13:55:37Z 1936.8 2023-07-11T13:55:52Z 1936.27 2023-07-11T13:56:08Z 1935.5999999999999 2023-07-11T13:56:23Z 1935.46 2023-07-11T13:56:24Z 1935.1400000000001 2023-07-11T13:56:26Z 1933.95 2023-07-11T13:56:39Z 1932.8599999999999 2023-07-11T13:56:45Z 1930.8699999999999 2023-07-11T13:57:00Z 1929.03 2023-07-11T13:57:19Z 1926.8699999999999 2023-07-11T13:57:39Z 1925.3099999999999 2023-07-11T13:57:57Z 1925.1199999999999 2023-07-11T13:58:22Z 1924.8199999999999 2023-07-11T13:58:25Z 1924.71 2023-07-11T13:58:26Z 1923.26 2023-07-11T13:58:32Z 1921.7 2023-07-11T13:58:42Z 1921.27 2023-07-11T13:58:44Z 1918.8099999999999 2023-07-11T13:58:57Z 1916.3399999999999 2023-07-11T13:59:13Z 1913.99 2023-07-11T13:59:31Z 1912.95 2023-07-11T13:59:44Z 1909.1099999999999 2023-07-11T14:00:01Z 1907.8099999999999 2023-07-11T14:00:08Z 1907.5 2023-07-11T14:00:10Z 1904.5599999999999 2023-07-11T14:00:26Z 1901.5699999999999 2023-07-11T14:00:40Z 1899.5999999999999 2023-07-11T14:00:53Z 1897.01 2023-07-11T14:01:06Z 1893.8800000000001 2023-07-11T14:01:21Z 1889.73 2023-07-11T14:01:35Z 1888.74 2023-07-11T14:01:40Z 1887.99 2023-07-11T14:01:45Z 1887.1199999999999 2023-07-11T14:01:58Z 1887.3 2023-07-11T14:02:04Z 1887.4200000000001 2023-07-11T14:02:09Z 1887.3499999999999 2023-07-11T14:02:10Z 1887.3199999999999 2023-07-11T14:02:11Z 1885.74 2023-07-11T14:02:29Z 1882.9000000000001 2023-07-11T14:02:44Z 1880.1800000000001 2023-07-11T14:02:59Z 1878.49 2023-07-11T14:03:11Z 1876.9000000000001 2023-07-11T14:03:26Z 1875.48 2023-07-11T14:03:42Z 1873.49 2023-07-11T14:03:59Z 1872.96 2023-07-11T14:04:15Z 1872.1300000000001 2023-07-11T14:04:30Z 1869.8 2023-07-11T14:04:45Z 1867.95 2023-07-11T14:04:59Z 1867.8599999999999 2023-07-11T14:05:02Z 1867.3299999999999 2023-07-11T14:05:16Z 1866.4000000000001 2023-07-11T14:05:30Z 1866.51 2023-07-11T14:05:45Z 1866.5 2023-07-11T14:06:08Z 1866.8699999999999 2023-07-11T14:06:34Z 1866.3499999999999 2023-07-11T14:06:53Z 1865.1300000000001 2023-07-11T14:07:20Z 1864.8199999999999 2023-07-11T14:07:32Z 1863.3299999999999 2023-07-11T14:07:54Z 1861.8800000000001 2023-07-11T14:08:11Z 1859.8800000000001 2023-07-11T14:08:30Z 1859.3699999999999 2023-07-11T14:08:35Z 1859.24 2023-07-11T14:08:36Z 1857.04 2023-07-11T14:08:51Z 1854.9000000000001 2023-07-11T14:09:08Z 1851.3900000000001 2023-07-11T14:09:24Z 1845.3199999999999 2023-07-11T14:09:42Z 1843.3099999999999 2023-07-11T14:09:55Z 1841.05 2023-07-11T14:10:05Z 1839.1400000000001 2023-07-11T14:10:12Z 1835.4300000000001 2023-07-11T14:10:31Z 1831.5799999999999 2023-07-11T14:10:49Z 1831.4200000000001 2023-07-11T14:10:50Z 1829.6700000000001 2023-07-11T14:11:04Z 1828.5699999999999 2023-07-11T14:11:14Z 1827.0699999999999 2023-07-11T14:11:33Z 1823.53 2023-07-11T14:11:46Z 1819.9300000000001 2023-07-11T14:12:04Z 1818.55 2023-07-11T14:12:12Z 1815.6199999999999 2023-07-11T14:12:31Z 1812.3699999999999 2023-07-11T14:12:47Z 1812.22 2023-07-11T14:12:48Z 1810.2 2023-07-11T14:13:03Z 1809.26 2023-07-11T14:13:10Z 1805.1800000000001 2023-07-11T14:13:26Z 1804.04 2023-07-11T14:13:32Z 1800.01 2023-07-11T14:13:50Z 1797.8900000000001 2023-07-11T14:14:06Z 1797.03 2023-07-11T14:14:14Z 1794.99 2023-07-11T14:14:32Z 1794.77 2023-07-11T14:14:34Z 1792.73 2023-07-11T14:14:52Z 1792.03 2023-07-11T14:15:09Z 1791.0599999999999 2023-07-11T14:15:21Z 1788.1800000000001 2023-07-11T14:15:36Z 1784.8 2023-07-11T14:15:53Z 1782.9400000000001 2023-07-11T14:16:07Z 1781.5 2023-07-11T14:16:23Z 1778.8599999999999 2023-07-11T14:16:40Z 1775.5999999999999 2023-07-11T14:16:59Z 1772.3800000000001 2023-07-11T14:17:16Z 1774.8499999999999 2023-07-11T14:17:29Z 1774.6099999999999 2023-07-11T14:17:44Z 1773.71 2023-07-11T14:17:49Z 1771.73 2023-07-11T14:18:06Z 1768.03 2023-07-11T14:18:19Z 1761.7 2023-07-11T14:18:33Z 1761.76 2023-07-11T14:19:13Z 1761.51 2023-07-11T14:19:20Z 1761.0899999999999 2023-07-11T14:19:26Z 1759.55 2023-07-11T14:19:32Z 1759.49 2023-07-11T14:19:33Z 1759.3399999999999 2023-07-11T14:19:34Z 1759.04 2023-07-11T14:19:36Z 1757.22 2023-07-11T14:19:45Z 1755.6500000000001 2023-07-11T14:19:53Z 1753.74 2023-07-11T14:20:09Z 1752.8399999999999 2023-07-11T14:20:12Z 1752.5999999999999 2023-07-11T14:20:13Z 1752.46 2023-07-11T14:20:14Z 1752.4100000000001 2023-07-11T14:20:15Z 1752.45 2023-07-11T14:20:20Z 1752.26 2023-07-11T14:20:21Z 1752.1800000000001 2023-07-11T14:20:22Z 1752.0799999999999 2023-07-11T14:20:23Z 1751.9200000000001 2023-07-11T14:20:24Z 1751.55 2023-07-11T14:20:32Z 1751.52 2023-07-11T14:20:33Z 1751.2 2023-07-11T14:20:49Z 1751.1300000000001 2023-07-11T14:20:54Z 1749.54 2023-07-11T14:21:09Z 1747.0799999999999 2023-07-11T14:21:22Z 1747.4200000000001 2023-07-11T14:21:27Z 1746.7 2023-07-11T14:21:39Z 1748.29 2023-07-11T14:21:54Z 1749.8699999999999 2023-07-11T14:22:03Z 1754.5 2023-07-11T14:22:19Z 1755.01 2023-07-11T14:22:21Z 1755.1800000000001 2023-07-11T14:22:22Z 1757.7 2023-07-11T14:22:38Z 1758.97 2023-07-11T14:22:54Z 1758.5999999999999 2023-07-11T14:23:08Z 1758.47 2023-07-11T14:23:17Z 1758.51 2023-07-11T14:23:18Z 1758.71 2023-07-11T14:23:24Z 1758.8299999999999 2023-07-11T14:23:25Z 1758.9000000000001 2023-07-11T14:23:26Z 1758.8 2023-07-11T14:23:30Z 1758.8699999999999 2023-07-11T14:23:31Z 1757.95 2023-07-11T14:23:45Z 1757.9200000000001 2023-07-11T14:23:48Z 1758.5699999999999 2023-07-11T14:23:58Z 1758.9400000000001 2023-07-11T14:24:09Z 1761.25 2023-07-11T14:24:21Z 1761.22 2023-07-11T14:24:36Z 1761.02 2023-07-11T14:24:53Z 1760.6300000000001 2023-07-11T14:25:11Z 1760.6400000000001 2023-07-11T14:25:28Z 1760.6600000000001 2023-07-11T14:25:31Z 1760.24 2023-07-11T14:25:49Z 1760.2 2023-07-11T14:25:53Z 1760.22 2023-07-11T14:25:54Z 1760.1199999999999 2023-07-11T14:25:56Z 1760.0699999999999 2023-07-11T14:25:57Z 1760.0799999999999 2023-07-11T14:25:58Z 1760.1900000000001 2023-07-11T14:26:16Z 1759.24 2023-07-11T14:26:33Z 1759.1700000000001 2023-07-11T14:26:34Z 1758.8900000000001 2023-07-11T14:26:51Z 1759.5899999999999 2023-07-11T14:27:06Z 1760.1800000000001 2023-07-11T14:27:21Z 1760.1500000000001 2023-07-11T14:27:32Z 1759.8 2023-07-11T14:27:48Z 1759.9100000000001 2023-07-11T14:28:05Z 1760.0999999999999 2023-07-11T14:28:27Z 1759.75 2023-07-11T14:28:34Z 1758.4300000000001 2023-07-11T14:28:51Z 1759.04 2023-07-11T14:29:06Z 1758.6500000000001 2023-07-11T14:29:23Z 1759.1900000000001 2023-07-11T14:29:41Z 1760.8800000000001 2023-07-11T14:29:59Z 1761.3599999999999 2023-07-11T14:30:08Z 1761.5699999999999 2023-07-11T14:30:10Z 1761.6900000000001 2023-07-11T14:30:11Z 1762.5799999999999 2023-07-11T14:30:20Z 1762.53 2023-07-11T14:30:21Z 1762.6300000000001 2023-07-11T14:30:22Z 1762.0899999999999 2023-07-11T14:30:48Z 1762.1099999999999 2023-07-11T14:30:49Z 1762.3900000000001 2023-07-11T14:30:58Z 1762.4100000000001 2023-07-11T14:30:59Z 1762.3199999999999 2023-07-11T14:31:00Z 1762.3800000000001 2023-07-11T14:31:01Z 1762.27 2023-07-11T14:31:02Z 1762.21 2023-07-11T14:31:03Z 1762.3099999999999 2023-07-11T14:31:19Z 1762.3299999999999 2023-07-11T14:31:20Z 1762.73 2023-07-11T14:31:33Z 1762.76 2023-07-11T14:31:34Z 1763.72 2023-07-11T14:31:54Z 1764.01 2023-07-11T14:32:12Z 1764.8800000000001 2023-07-11T14:32:32Z 1765.4400000000001 2023-07-11T14:32:52Z 1765.55 2023-07-11T14:33:06Z 1765.5999999999999 2023-07-11T14:33:07Z 1765.6700000000001 2023-07-11T14:33:08Z 1765.73 2023-07-11T14:33:09Z 1765.6800000000001 2023-07-11T14:33:27Z 1765.8399999999999 2023-07-11T14:33:47Z 1765.23 2023-07-11T14:34:07Z 1764.79 2023-07-11T14:34:23Z AVR3-2023-07-12 Yellow 1781.74 2023-07-12T05:26:11Z 1780.75 2023-07-12T05:26:13Z 1780.9300000000001 2023-07-12T05:26:18Z 1780.5 2023-07-12T05:26:19Z 1780.04 2023-07-12T05:26:22Z 1781.02 2023-07-12T05:26:25Z 1783.0599999999999 2023-07-12T05:26:40Z 1783 2023-07-12T05:26:44Z 1783.45 2023-07-12T05:26:47Z 1781.5699999999999 2023-07-12T05:27:00Z 1782.49 2023-07-12T05:27:09Z 1785.1199999999999 2023-07-12T05:27:18Z 1824.05 2023-07-12T05:29:33Z 1823.7 2023-07-12T05:29:49Z 1825.8599999999999 2023-07-12T05:30:06Z 1822.1600000000001 2023-07-12T05:30:19Z 1821.01 2023-07-12T05:30:23Z 1821.0799999999999 2023-07-12T05:30:30Z 1819.99 2023-07-12T05:30:36Z 1819.8900000000001 2023-07-12T05:30:37Z 1819.8699999999999 2023-07-12T05:30:40Z 1820.1400000000001 2023-07-12T05:30:43Z 1819.97 2023-07-12T05:30:49Z 1820.4200000000001 2023-07-12T05:30:58Z 1820.3599999999999 2023-07-12T05:31:02Z 1816.6199999999999 2023-07-12T05:31:14Z 1815.9200000000001 2023-07-12T05:31:33Z 1814.72 2023-07-12T05:31:51Z 1814.5799999999999 2023-07-12T05:32:09Z 1814.6199999999999 2023-07-12T05:32:15Z 1814.24 2023-07-12T05:32:30Z 1813.8699999999999 2023-07-12T05:32:47Z 1813.28 2023-07-12T05:33:05Z 1813.1900000000001 2023-07-12T05:33:23Z 1812.74 2023-07-12T05:33:43Z 1811.0799999999999 2023-07-12T05:34:02Z 1810.0799999999999 2023-07-12T05:34:21Z 1810.01 2023-07-12T05:34:22Z 1810.0699999999999 2023-07-12T05:34:23Z 1810.8199999999999 2023-07-12T05:34:36Z 1811.03 2023-07-12T05:34:54Z 1811.6900000000001 2023-07-12T05:35:09Z 1811.79 2023-07-12T05:35:10Z 1812.0899999999999 2023-07-12T05:35:24Z 1812.23 2023-07-12T05:35:32Z 1812.3 2023-07-12T05:35:33Z 1812.6199999999999 2023-07-12T05:35:36Z 1812.9100000000001 2023-07-12T05:35:41Z 1812.9000000000001 2023-07-12T05:35:42Z 1812.8299999999999 2023-07-12T05:35:43Z 1812.78 2023-07-12T05:35:44Z 1812.77 2023-07-12T05:35:45Z 1812.9400000000001 2023-07-12T05:35:47Z 1812.9000000000001 2023-07-12T05:35:48Z 1812.78 2023-07-12T05:35:49Z 1812.6099999999999 2023-07-12T05:35:50Z 1812.51 2023-07-12T05:35:51Z 1812.49 2023-07-12T05:35:52Z 1812.4300000000001 2023-07-12T05:35:53Z 1812.4000000000001 2023-07-12T05:35:54Z 1811.5799999999999 2023-07-12T05:35:57Z 1811.3900000000001 2023-07-12T05:35:58Z 1808.73 2023-07-12T05:36:08Z 1802.8 2023-07-12T05:36:26Z 1799.3 2023-07-12T05:36:44Z 1797.5699999999999 2023-07-12T05:36:51Z 1795.24 2023-07-12T05:37:04Z 1795.3299999999999 2023-07-12T05:37:11Z 1796.9000000000001 2023-07-12T05:37:25Z 1798.9100000000001 2023-07-12T05:37:39Z 1801.5899999999999 2023-07-12T05:37:55Z 1804.46 2023-07-12T05:38:09Z 1807.24 2023-07-12T05:38:20Z 1808.71 2023-07-12T05:38:37Z 1812.1700000000001 2023-07-12T05:40:19Z 1811.8299999999999 2023-07-12T05:40:42Z 1814.1600000000001 2023-07-12T05:41:08Z 1816.1900000000001 2023-07-12T05:41:21Z 1816.77 2023-07-12T05:41:37Z 1819.3599999999999 2023-07-12T05:42:00Z 1819.71 2023-07-12T05:42:04Z 1819.7 2023-07-12T05:42:05Z 1819.6800000000001 2023-07-12T05:42:11Z 1818.6900000000001 2023-07-12T05:42:24Z 1818.5999999999999 2023-07-12T05:42:28Z 1817.9200000000001 2023-07-12T05:42:40Z 1816.73 2023-07-12T05:42:50Z 1816.6300000000001 2023-07-12T05:42:51Z 1815.49 2023-07-12T05:43:04Z 1814.28 2023-07-12T05:43:17Z 1814.29 2023-07-12T05:43:20Z 1815.2 2023-07-12T05:43:33Z 1815.1600000000001 2023-07-12T05:43:47Z 1815.6099999999999 2023-07-12T05:43:55Z 1816.8800000000001 2023-07-12T05:44:12Z 1816.71 2023-07-12T05:44:16Z 1814.55 2023-07-12T05:44:29Z 1814.3 2023-07-12T05:44:30Z 1814.1099999999999 2023-07-12T05:44:31Z 1812.22 2023-07-12T05:44:47Z 1811.8599999999999 2023-07-12T05:45:02Z 1813.9200000000001 2023-07-12T05:45:19Z 1813.8599999999999 2023-07-12T05:45:36Z 1813.6600000000001 2023-07-12T05:45:56Z 1813.96 2023-07-12T05:45:59Z 1814.72 2023-07-12T05:46:13Z 1815.6600000000001 2023-07-12T05:46:42Z 1815.21 2023-07-12T05:47:07Z 1815.55 2023-07-12T05:47:13Z 1815.5999999999999 2023-07-12T05:47:14Z 1815.6500000000001 2023-07-12T05:47:31Z 1816.5599999999999 2023-07-12T05:47:43Z 1818.29 2023-07-12T05:47:56Z 1819.5699999999999 2023-07-12T05:48:13Z 1819.4200000000001 2023-07-12T05:48:32Z 1818.1400000000001 2023-07-12T05:48:47Z 1816.6199999999999 2023-07-12T05:49:01Z 1816.02 2023-07-12T05:49:06Z 1815.8900000000001 2023-07-12T05:49:07Z 1815.6900000000001 2023-07-12T05:49:09Z 1815.5599999999999 2023-07-12T05:49:21Z 1814.8699999999999 2023-07-12T05:49:39Z 1814.23 2023-07-12T05:49:55Z 1815.97 2023-07-12T05:50:09Z 1817.6300000000001 2023-07-12T05:50:27Z 1819.1800000000001 2023-07-12T05:50:47Z 1819.8199999999999 2023-07-12T05:51:07Z 1821.79 2023-07-12T05:51:27Z 1823.29 2023-07-12T05:51:48Z 1824.78 2023-07-12T05:52:09Z 1826.52 2023-07-12T05:52:32Z 1828.4400000000001 2023-07-12T05:52:53Z 1830.76 2023-07-12T05:53:13Z 1833.3599999999999 2023-07-12T05:53:37Z 1834.77 2023-07-12T05:53:58Z 1836.5999999999999 2023-07-12T05:54:18Z 1838.55 2023-07-12T05:54:39Z 1839.9400000000001 2023-07-12T05:55:00Z 1842.3900000000001 2023-07-12T05:55:22Z 1844.23 2023-07-12T05:55:42Z 1846.95 2023-07-12T05:56:04Z 1849.95 2023-07-12T05:56:25Z 1853.75 2023-07-12T05:56:50Z 1858.27 2023-07-12T05:57:12Z 1861.46 2023-07-12T05:57:31Z 1865.99 2023-07-12T05:57:49Z 1871.4400000000001 2023-07-12T05:58:10Z 1876.0999999999999 2023-07-12T05:58:32Z 1880.8099999999999 2023-07-12T05:58:52Z 1884.98 2023-07-12T05:59:11Z 1888.75 2023-07-12T05:59:29Z 1892.28 2023-07-12T05:59:45Z 1894.28 2023-07-12T06:00:04Z 1894.23 2023-07-12T06:00:16Z 1895.23 2023-07-12T06:00:36Z 1894.96 2023-07-12T06:00:54Z 1896.1099999999999 2023-07-12T06:01:14Z 1896.72 2023-07-12T06:01:32Z 1899.1300000000001 2023-07-12T06:01:51Z 1901.49 2023-07-12T06:02:12Z 1903.02 2023-07-12T06:02:29Z 1905.4100000000001 2023-07-12T06:02:48Z 1908.4000000000001 2023-07-12T06:03:07Z 1910.4000000000001 2023-07-12T06:03:26Z 1912.8099999999999 2023-07-12T06:03:43Z 1919.6199999999999 2023-07-12T06:04:09Z 1920.8699999999999 2023-07-12T06:04:24Z 1921.6700000000001 2023-07-12T06:04:42Z 1923.6800000000001 2023-07-12T06:05:02Z 1924.1500000000001 2023-07-12T06:05:19Z 1926.8 2023-07-12T06:05:39Z 1927.8 2023-07-12T06:05:55Z 1929.1900000000001 2023-07-12T06:06:11Z 1930.52 2023-07-12T06:06:19Z 1933.8299999999999 2023-07-12T06:06:37Z 1937.4200000000001 2023-07-12T06:06:59Z 1943.6400000000001 2023-07-12T06:07:17Z 1950.4200000000001 2023-07-12T06:07:34Z 1954.74 2023-07-12T06:07:54Z 1958.02 2023-07-12T06:08:11Z 1960.8699999999999 2023-07-12T06:08:31Z 1962.8 2023-07-12T06:08:46Z 1964.45 2023-07-12T06:09:03Z 1964.4300000000001 2023-07-12T06:09:04Z 1964.7 2023-07-12T06:09:14Z 1964.1900000000001 2023-07-12T06:09:28Z 1965.03 2023-07-12T06:09:48Z 1966.27 2023-07-12T06:10:08Z 1968.24 2023-07-12T06:10:29Z 1970.6500000000001 2023-07-12T06:10:45Z 1973.1400000000001 2023-07-12T06:11:03Z 1974.77 2023-07-12T06:11:19Z 1977.49 2023-07-12T06:11:39Z 1980.3699999999999 2023-07-12T06:11:57Z 1982.3499999999999 2023-07-12T06:12:16Z 1983.6700000000001 2023-07-12T06:12:35Z 1984.97 2023-07-12T06:12:53Z 1985.99 2023-07-12T06:13:11Z 1987.52 2023-07-12T06:13:30Z 1989.76 2023-07-12T06:13:54Z 1990.6500000000001 2023-07-12T06:14:15Z 1992.02 2023-07-12T06:14:32Z 1998.77 2023-07-12T06:15:39Z 1999.6300000000001 2023-07-12T06:16:33Z 2002.8599999999999 2023-07-12T06:19:23Z 2003.76 2023-07-12T06:19:40Z 2005.1700000000001 2023-07-12T06:19:56Z 2007.5899999999999 2023-07-12T06:20:14Z 2008.3099999999999 2023-07-12T06:20:28Z 2009.46 2023-07-12T06:20:45Z 2010.9300000000001 2023-07-12T06:21:02Z 2012.4000000000001 2023-07-12T06:21:18Z 2014.9400000000001 2023-07-12T06:21:38Z 2017.4400000000001 2023-07-12T06:21:57Z 2019.8599999999999 2023-07-12T06:22:14Z 2022.8599999999999 2023-07-12T06:22:35Z 2025.1300000000001 2023-07-12T06:22:52Z 2027.28 2023-07-12T06:23:10Z 2029.1800000000001 2023-07-12T06:23:29Z 2031.29 2023-07-12T06:23:46Z 2033.5599999999999 2023-07-12T06:24:04Z 2035.4200000000001 2023-07-12T06:24:21Z 2035.97 2023-07-12T06:24:40Z 2036.0899999999999 2023-07-12T06:24:41Z 2038.52 2023-07-12T06:24:55Z 2041.23 2023-07-12T06:25:13Z 2043.96 2023-07-12T06:25:35Z 2046.01 2023-07-12T06:25:54Z 2047.45 2023-07-12T06:26:15Z 2049.3400000000001 2023-07-12T06:26:32Z 2054.0900000000001 2023-07-12T06:26:50Z 2058.0700000000002 2023-07-12T06:27:11Z 2058.8899999999999 2023-07-12T06:27:21Z 2057.1100000000001 2023-07-12T06:27:34Z 2056.1300000000001 2023-07-12T06:27:50Z 2056.1100000000001 2023-07-12T06:27:51Z 2056.04 2023-07-12T06:27:52Z 2055.98 2023-07-12T06:27:53Z 2055.8299999999999 2023-07-12T06:27:54Z 2054.1100000000001 2023-07-12T06:28:09Z 2052.8299999999999 2023-07-12T06:28:24Z 2052.25 2023-07-12T06:28:32Z 2051.7800000000002 2023-07-12T06:28:38Z 2051.0599999999999 2023-07-12T06:29:00Z 2050.6500000000001 2023-07-12T06:29:21Z 2050.5999999999999 2023-07-12T06:29:40Z 2051.0999999999999 2023-07-12T06:30:01Z 2051.46 2023-07-12T06:30:21Z 2051.1999999999998 2023-07-12T06:30:45Z 2053.1399999999999 2023-07-12T06:31:06Z 2055.8800000000001 2023-07-12T06:31:27Z 2057.9299999999998 2023-07-12T06:31:45Z 2060.5500000000002 2023-07-12T06:32:05Z 2062.9099999999999 2023-07-12T06:32:24Z 2065.3200000000002 2023-07-12T06:32:44Z 2066.8600000000001 2023-07-12T06:33:01Z 2077.1100000000001 2023-07-12T06:33:16Z 2084.6300000000001 2023-07-12T06:33:29Z 2091.1199999999999 2023-07-12T06:33:43Z 2094.48 2023-07-12T06:34:01Z 2096.04 2023-07-12T06:34:23Z 2099.8099999999999 2023-07-12T06:34:40Z 2103.3899999999999 2023-07-12T06:35:01Z 2106.0100000000002 2023-07-12T06:35:22Z 2106.6999999999998 2023-07-12T06:35:39Z 2108.79 2023-07-12T06:35:58Z 2112.3400000000001 2023-07-12T06:36:19Z 2114.1399999999999 2023-07-12T06:36:36Z 2115.98 2023-07-12T06:36:59Z 2116.5 2023-07-12T06:37:16Z 2116.1300000000001 2023-07-12T06:37:33Z 2115.75 2023-07-12T06:37:50Z 2117.0100000000002 2023-07-12T06:38:05Z 2118.6999999999998 2023-07-12T06:38:21Z 2119.48 2023-07-12T06:38:34Z 2119.8600000000001 2023-07-12T06:38:38Z 2120.4699999999998 2023-07-12T06:38:50Z 2120.4000000000001 2023-07-12T06:38:59Z 2120.4499999999998 2023-07-12T06:39:00Z 2120.52 2023-07-12T06:39:02Z 2120.5 2023-07-12T06:39:06Z 2120.5500000000002 2023-07-12T06:39:07Z 2121.0500000000002 2023-07-12T06:39:13Z 2120.9499999999998 2023-07-12T06:39:17Z 2121.3400000000001 2023-07-12T06:39:23Z 2123.1999999999998 2023-07-12T06:39:37Z 2125.1100000000001 2023-07-12T06:39:56Z 2126.8899999999999 2023-07-12T06:40:17Z 2128.7600000000002 2023-07-12T06:40:34Z 2130.3099999999999 2023-07-12T06:43:48Z 2130.5799999999999 2023-07-12T06:44:08Z 2131.1500000000001 2023-07-12T06:44:21Z 2131.8600000000001 2023-07-12T06:44:39Z 2131.75 2023-07-12T06:44:57Z 2131.0799999999999 2023-07-12T06:45:15Z 2132.77 2023-07-12T06:45:35Z 2136.0999999999999 2023-07-12T06:45:57Z 2137.4099999999999 2023-07-12T06:46:13Z 2140.4699999999998 2023-07-12T06:46:33Z 2142.79 2023-07-12T06:46:49Z 2144.54 2023-07-12T06:47:04Z 2145.21 2023-07-12T06:47:21Z 2146.5 2023-07-12T06:47:43Z 2148.6300000000001 2023-07-12T06:48:04Z 2152.77 2023-07-12T06:48:29Z 2156.5100000000002 2023-07-12T06:48:50Z 2156.6999999999998 2023-07-12T06:48:52Z 2158.4200000000001 2023-07-12T06:49:09Z 2160.3899999999999 2023-07-12T06:49:23Z 2162.8400000000001 2023-07-12T06:49:40Z 2163.4499999999998 2023-07-12T06:50:01Z 2164.3699999999999 2023-07-12T06:50:31Z 2164.6999999999998 2023-07-12T06:50:52Z 2165.54 2023-07-12T06:51:07Z 2166.3299999999999 2023-07-12T06:51:26Z 2168.6799999999998 2023-07-12T06:51:40Z 2170.8600000000001 2023-07-12T06:51:56Z 2171.21 2023-07-12T06:52:19Z 2171.8600000000001 2023-07-12T06:52:42Z 2171.7800000000002 2023-07-12T06:52:53Z 2171.1399999999999 2023-07-12T06:53:12Z 2171.1799999999998 2023-07-12T06:53:18Z 2172.3699999999999 2023-07-12T06:53:33Z 2175.5599999999999 2023-07-12T06:53:52Z 2178.8400000000001 2023-07-12T06:54:11Z 2180.9099999999999 2023-07-12T06:54:32Z 2183.52 2023-07-12T06:54:48Z 2188.6100000000001 2023-07-12T06:55:05Z 2191.6999999999998 2023-07-12T06:55:21Z 2193.6399999999999 2023-07-12T06:55:39Z 2195.02 2023-07-12T06:55:56Z 2197.02 2023-07-12T06:56:14Z 2197.9499999999998 2023-07-12T06:56:28Z 2199.0300000000002 2023-07-12T06:56:42Z 2199.8200000000002 2023-07-12T06:56:55Z 2202.1100000000001 2023-07-12T06:57:10Z 2202.3600000000001 2023-07-12T06:57:16Z 2203.21 2023-07-12T06:57:25Z 2203.3000000000002 2023-07-12T06:57:26Z 2204.3400000000001 2023-07-12T06:57:39Z 2204.5999999999999 2023-07-12T06:57:54Z 2204.48 2023-07-12T06:57:56Z 2203.8099999999999 2023-07-12T06:58:09Z 2204.1300000000001 2023-07-12T06:58:28Z 2204.1599999999999 2023-07-12T06:58:44Z 2205.5700000000002 2023-07-12T06:59:03Z 2205.6700000000001 2023-07-12T06:59:25Z 2206.0500000000002 2023-07-12T06:59:30Z 2206.6100000000001 2023-07-12T06:59:43Z 2207.3800000000001 2023-07-12T06:59:54Z 2208.9299999999998 2023-07-12T07:00:04Z 2212.6599999999999 2023-07-12T07:00:24Z 2215.5500000000002 2023-07-12T07:00:40Z 2219.02 2023-07-12T07:00:55Z 2224.6500000000001 2023-07-12T07:01:13Z 2227.5999999999999 2023-07-12T07:01:27Z 2229.9400000000001 2023-07-12T07:01:44Z 2231.9899999999998 2023-07-12T07:01:59Z 2234.5799999999999 2023-07-12T07:02:14Z 2238.0799999999999 2023-07-12T07:02:30Z 2241.75 2023-07-12T07:02:47Z 2244.79 2023-07-12T07:03:02Z 2247.8200000000002 2023-07-12T07:03:19Z 2250.9099999999999 2023-07-12T07:03:39Z 2251.8499999999999 2023-07-12T07:03:56Z 2249.71 2023-07-12T07:04:13Z 2250.0300000000002 2023-07-12T07:04:29Z 2252.9499999999998 2023-07-12T07:04:45Z 2253.5100000000002 2023-07-12T07:05:01Z 2254.6999999999998 2023-07-12T07:05:18Z 2255.3400000000001 2023-07-12T07:05:33Z 2256.52 2023-07-12T07:05:49Z 2258.1999999999998 2023-07-12T07:06:04Z 2256.5 2023-07-12T07:06:21Z 2257.1599999999999 2023-07-12T07:06:36Z 2259.8200000000002 2023-07-12T07:06:53Z 2261.0799999999999 2023-07-12T07:07:10Z 2264.6599999999999 2023-07-12T07:07:26Z 2266.4099999999999 2023-07-12T07:07:43Z 2269.5999999999999 2023-07-12T07:08:02Z 2270.8400000000001 2023-07-12T07:08:16Z 2270.3200000000002 2023-07-12T07:08:29Z 2272.23 2023-07-12T07:10:59Z 2272.2399999999998 2023-07-12T07:11:02Z 2274.3400000000001 2023-07-12T07:11:13Z 2275.4899999999998 2023-07-12T07:11:19Z 2276.5900000000001 2023-07-12T07:11:32Z 2276.4699999999998 2023-07-12T07:11:46Z 2277.1900000000001 2023-07-12T07:12:01Z 2278.8400000000001 2023-07-12T07:12:17Z 2280.5300000000002 2023-07-12T07:12:41Z 2282.5599999999999 2023-07-12T07:12:59Z 2284.4000000000001 2023-07-12T07:13:16Z 2286.6399999999999 2023-07-12T07:13:37Z 2289.6199999999999 2023-07-12T07:13:59Z 2290.5100000000002 2023-07-12T07:14:06Z 2293.5799999999999 2023-07-12T07:14:21Z 2294.3699999999999 2023-07-12T07:14:24Z 2296.71 2023-07-12T07:14:37Z 2297.7399999999998 2023-07-12T07:14:48Z 2299.5999999999999 2023-07-12T07:15:00Z 2302.0999999999999 2023-07-12T07:15:15Z 2305.02 2023-07-12T07:15:32Z 2305.0599999999999 2023-07-12T07:15:44Z 2305.71 2023-07-12T07:15:56Z 2306.9000000000001 2023-07-12T07:16:10Z 2307.1700000000001 2023-07-12T07:16:12Z 2308.3099999999999 2023-07-12T07:16:20Z 2308.48 2023-07-12T07:16:21Z 2311.3699999999999 2023-07-12T07:16:37Z 2312.98 2023-07-12T07:16:51Z 2313.3600000000001 2023-07-12T07:17:03Z 2314.8499999999999 2023-07-12T07:17:18Z 2315.6100000000001 2023-07-12T07:17:27Z 2317.4200000000001 2023-07-12T07:17:38Z 2317.8000000000002 2023-07-12T07:17:41Z 2317.96 2023-07-12T07:17:42Z 2319.1999999999998 2023-07-12T07:17:53Z 2320.1700000000001 2023-07-12T07:18:07Z 2319.6599999999999 2023-07-12T07:18:17Z 2319.6999999999998 2023-07-12T07:18:18Z 2319.8699999999999 2023-07-12T07:18:30Z 2321.6399999999999 2023-07-12T07:18:53Z 2321.6999999999998 2023-07-12T07:19:10Z 2321.9200000000001 2023-07-12T07:19:11Z 2322.1399999999999 2023-07-12T07:19:13Z 2322.9699999999998 2023-07-12T07:19:29Z 2323.6399999999999 2023-07-12T07:19:38Z 2323.6700000000001 2023-07-12T07:19:39Z 2322.98 2023-07-12T07:19:44Z 2322.54 2023-07-12T07:19:54Z 2322.5300000000002 2023-07-12T07:19:55Z 2322.4400000000001 2023-07-12T07:20:09Z 2322.6100000000001 2023-07-12T07:20:10Z 2322.7600000000002 2023-07-12T07:20:11Z 2322.8200000000002 2023-07-12T07:20:12Z 2322.7800000000002 2023-07-12T07:20:13Z 2322.7800000000002 2023-07-12T07:20:14Z 2325.8600000000001 2023-07-12T07:20:27Z 2328.04 2023-07-12T07:20:40Z 2328.1900000000001 2023-07-12T07:20:41Z 2328.3800000000001 2023-07-12T07:20:42Z 2328.5100000000002 2023-07-12T07:20:43Z 2328.7399999999998 2023-07-12T07:20:44Z 2328.9200000000001 2023-07-12T07:20:45Z 2329.6100000000001 2023-07-12T07:20:53Z 2329.75 2023-07-12T07:20:54Z 2329.8400000000001 2023-07-12T07:20:55Z 2329.9899999999998 2023-07-12T07:20:56Z 2330.1700000000001 2023-07-12T07:20:57Z 2330.3099999999999 2023-07-12T07:20:58Z 2330.4400000000001 2023-07-12T07:20:59Z 2330.54 2023-07-12T07:21:00Z 2332.1100000000001 2023-07-12T07:21:16Z 2333.4000000000001 2023-07-12T07:21:32Z 2334.6199999999999 2023-07-12T07:21:48Z 2335.1599999999999 2023-07-12T07:22:03Z 2334.8800000000001 2023-07-12T07:22:21Z 2334.5500000000002 2023-07-12T07:22:28Z 2333.3400000000001 2023-07-12T07:22:43Z 2334.48 2023-07-12T07:23:01Z 2336.8600000000001 2023-07-12T07:23:23Z 2338.8699999999999 2023-07-12T07:23:40Z 2344.4099999999999 2023-07-12T07:25:05Z 2348.02 2023-07-12T07:25:32Z 2348.8699999999999 2023-07-12T07:25:59Z 2351.71 2023-07-12T07:26:15Z 2353.8499999999999 2023-07-12T07:26:32Z 2356.4299999999998 2023-07-12T07:26:47Z 2359.8099999999999 2023-07-12T07:27:02Z 2362.9699999999998 2023-07-12T07:27:16Z 2365.1799999999998 2023-07-12T07:27:29Z 2365.9299999999998 2023-07-12T07:27:42Z 2367.6199999999999 2023-07-12T07:27:53Z 2366.3299999999999 2023-07-12T07:28:09Z 2365.1199999999999 2023-07-12T07:28:28Z 2363.9200000000001 2023-07-12T07:28:45Z 2364.4099999999999 2023-07-12T07:28:59Z 2367.0999999999999 2023-07-12T07:29:19Z 2369.4200000000001 2023-07-12T07:29:35Z 2369.8099999999999 2023-07-12T07:29:49Z 2370.71 2023-07-12T07:30:04Z 2374.5799999999999 2023-07-12T07:30:19Z 2377.1100000000001 2023-07-12T07:30:32Z 2378.4200000000001 2023-07-12T07:30:39Z 2381.48 2023-07-12T07:30:53Z 2385.4299999999998 2023-07-12T07:31:10Z 2388.4299999999998 2023-07-12T07:31:25Z 2390.3600000000001 2023-07-12T07:31:40Z 2390.46 2023-07-12T07:31:57Z 2389.8400000000001 2023-07-12T07:32:15Z 2389.3499999999999 2023-07-12T07:32:31Z 2389.4400000000001 2023-07-12T07:32:49Z 2388.2199999999998 2023-07-12T07:33:02Z 2385.5 2023-07-12T07:33:19Z 2386.3400000000001 2023-07-12T07:33:33Z 2389.6399999999999 2023-07-12T07:33:49Z 2393.7600000000002 2023-07-12T07:34:05Z 2401.1599999999999 2023-07-12T07:34:24Z 2405.5 2023-07-12T07:34:42Z 2408.9099999999999 2023-07-12T07:34:58Z 2411.6100000000001 2023-07-12T07:35:17Z 2414.9499999999998 2023-07-12T07:35:36Z 2418.6300000000001 2023-07-12T07:35:52Z 2421.4699999999998 2023-07-12T07:36:11Z 2422.79 2023-07-12T07:36:31Z 2424.0900000000001 2023-07-12T07:36:48Z 2427.6599999999999 2023-07-12T07:37:06Z 2429.5500000000002 2023-07-12T07:37:22Z 2430.8899999999999 2023-07-12T07:37:37Z 2432.46 2023-07-12T07:37:48Z 2433.04 2023-07-12T07:38:02Z 2432.9200000000001 2023-07-12T07:38:10Z 2432.9499999999998 2023-07-12T07:38:11Z 2432.27 2023-07-12T07:38:16Z 2432.1900000000001 2023-07-12T07:38:17Z 2431.7399999999998 2023-07-12T07:38:23Z 2433.77 2023-07-12T07:38:39Z 2434.0300000000002 2023-07-12T07:38:52Z 2434.79 2023-07-12T07:39:08Z 2434.4299999999998 2023-07-12T07:39:29Z 2434.73 2023-07-12T07:39:41Z 2435.7600000000002 2023-07-12T07:39:54Z 2435.8400000000001 2023-07-12T07:40:09Z 2436.25 2023-07-12T07:40:29Z 2436.1900000000001 2023-07-12T07:40:49Z 2438.5799999999999 2023-07-12T07:44:41Z 2437.4699999999998 2023-07-12T07:47:00Z 2437.7399999999998 2023-07-12T07:51:29Z 2437.3499999999999 2023-07-12T07:51:45Z 2437.4400000000001 2023-07-12T07:51:51Z 2437.3499999999999 2023-07-12T07:51:56Z 2437.3200000000002 2023-07-12T07:51:57Z 2435.6399999999999 2023-07-12T07:52:17Z 2433.9899999999998 2023-07-12T07:52:26Z 2433.4400000000001 2023-07-12T07:52:27Z 2433.1500000000001 2023-07-12T07:52:28Z 2432.8699999999999 2023-07-12T07:52:29Z 2432.5500000000002 2023-07-12T07:52:30Z 2428.3400000000001 2023-07-12T07:52:49Z 2428.29 2023-07-12T07:53:06Z 2427.9400000000001 2023-07-12T07:53:23Z 2427.5900000000001 2023-07-12T07:54:58Z 2427.0999999999999 2023-07-12T07:55:12Z 2425.2600000000002 2023-07-12T07:55:28Z 2422.1999999999998 2023-07-12T07:55:46Z 2421.02 2023-07-12T07:55:56Z 2420.7600000000002 2023-07-12T07:56:00Z 2418.8699999999999 2023-07-12T07:56:15Z 2417 2023-07-12T07:56:31Z 2414.3699999999999 2023-07-12T07:56:47Z 2414.2600000000002 2023-07-12T07:56:48Z 2411.8000000000002 2023-07-12T07:57:06Z 2409.5999999999999 2023-07-12T07:57:21Z 2409.4499999999998 2023-07-12T07:57:22Z 2408.5900000000001 2023-07-12T07:57:26Z 2406.9299999999998 2023-07-12T07:57:43Z 2405.46 2023-07-12T07:57:59Z 2402.7800000000002 2023-07-12T07:58:13Z 2401.9099999999999 2023-07-12T07:58:17Z 2401.8400000000001 2023-07-12T07:58:18Z 2401.5500000000002 2023-07-12T07:58:19Z 2400.8099999999999 2023-07-12T07:58:23Z 2400.6599999999999 2023-07-12T07:58:24Z 2400.54 2023-07-12T07:58:25Z 2399.5900000000001 2023-07-12T07:58:43Z 2399.6900000000001 2023-07-12T07:59:02Z 2397.6500000000001 2023-07-12T07:59:22Z 2395.3200000000002 2023-07-12T07:59:33Z 2395.1500000000001 2023-07-12T07:59:34Z 2394.98 2023-07-12T07:59:35Z 2395.1399999999999 2023-07-12T07:59:36Z 2394.8600000000001 2023-07-12T07:59:53Z 2394.4200000000001 2023-07-12T08:00:01Z 2393.4299999999998 2023-07-12T08:00:16Z 2391.4200000000001 2023-07-12T08:00:33Z 2391.3899999999999 2023-07-12T08:00:58Z 2390.9000000000001 2023-07-12T08:01:05Z 2390.73 2023-07-12T08:01:07Z 2390.6799999999998 2023-07-12T08:01:08Z 2390.6900000000001 2023-07-12T08:01:09Z 2390.5799999999999 2023-07-12T08:01:10Z 2389.5599999999999 2023-07-12T08:01:14Z 2389.3499999999999 2023-07-12T08:01:15Z 2385.8600000000001 2023-07-12T08:01:28Z 2383.6900000000001 2023-07-12T08:01:38Z 2383.0599999999999 2023-07-12T08:01:41Z 2378.8499999999999 2023-07-12T08:01:55Z 2374 2023-07-12T08:02:15Z 2373.1100000000001 2023-07-12T08:02:18Z 2372.8800000000001 2023-07-12T08:02:19Z 2369.9099999999999 2023-07-12T08:02:36Z 2370.4099999999999 2023-07-12T08:02:50Z 2371.8699999999999 2023-07-12T08:03:14Z 2371.8000000000002 2023-07-12T08:03:16Z 2371.6399999999999 2023-07-12T08:03:17Z 2371.8600000000001 2023-07-12T08:03:18Z 2371.9099999999999 2023-07-12T08:03:19Z 2371.9400000000001 2023-07-12T08:03:20Z 2371.52 2023-07-12T08:03:27Z 2371.52 2023-07-12T08:03:28Z 2371.8299999999999 2023-07-12T08:03:31Z 2371.98 2023-07-12T08:03:32Z 2372.4899999999998 2023-07-12T08:03:47Z 2372.5 2023-07-12T08:04:06Z 2372.3299999999999 2023-07-12T08:04:20Z 2372.4299999999998 2023-07-12T08:04:33Z 2373.6799999999998 2023-07-12T08:04:44Z 2373.77 2023-07-12T08:04:57Z 2373.3699999999999 2023-07-12T08:04:59Z 2373.27 2023-07-12T08:05:14Z 2376.5799999999999 2023-07-12T08:05:31Z 2378.6900000000001 2023-07-12T08:05:46Z 2379.9899999999998 2023-07-12T08:06:03Z 2382.1999999999998 2023-07-12T08:06:20Z 2383.5100000000002 2023-07-12T08:06:38Z 2385.3099999999999 2023-07-12T08:06:52Z 2387.1500000000001 2023-07-12T08:07:07Z 2389.1700000000001 2023-07-12T08:07:25Z 2389.3699999999999 2023-07-12T08:07:41Z 2394.1700000000001 2023-07-12T08:07:58Z 2400.46 2023-07-12T08:08:15Z 2401.0900000000001 2023-07-12T08:08:31Z 2403.7800000000002 2023-07-12T08:08:46Z 2407.73 2023-07-12T08:08:58Z 2409.2800000000002 2023-07-12T08:09:14Z 2410.23 2023-07-12T08:09:30Z 2410.8200000000002 2023-07-12T08:09:50Z 2410.27 2023-07-12T08:10:12Z 2407.0300000000002 2023-07-12T08:10:33Z 2406.7800000000002 2023-07-12T08:10:55Z 2408.1100000000001 2023-07-12T08:11:06Z 2408.4499999999998 2023-07-12T08:11:21Z 2408.0599999999999 2023-07-12T08:11:24Z 2407.8699999999999 2023-07-12T08:11:25Z 2407.2399999999998 2023-07-12T08:11:28Z 2407.04 2023-07-12T08:11:29Z 2406.8600000000001 2023-07-12T08:11:30Z 2406.4000000000001 2023-07-12T08:11:48Z 2405.52 2023-07-12T08:12:12Z 2406.52 2023-07-12T08:12:44Z 2406.5999999999999 2023-07-12T08:13:04Z 2406.8600000000001 2023-07-12T08:13:25Z 2406.6999999999998 2023-07-12T08:13:48Z 2406.8099999999999 2023-07-12T08:14:06Z 2407.8299999999999 2023-07-12T08:14:39Z 2407.7399999999998 2023-07-12T08:15:07Z 2406.2399999999998 2023-07-12T08:15:17Z 2406.71 2023-07-12T08:15:34Z 2407.4899999999998 2023-07-12T08:15:49Z 2408.4899999999998 2023-07-12T08:16:04Z 2407.3699999999999 2023-07-12T08:16:22Z 2404.4000000000001 2023-07-12T08:16:40Z 2400.96 2023-07-12T08:16:56Z 2399.6999999999998 2023-07-12T08:17:11Z 2399.4200000000001 2023-07-12T08:17:32Z 2396.73 2023-07-12T08:18:25Z 2396.2600000000002 2023-07-12T08:18:30Z 2397.4699999999998 2023-07-12T08:18:43Z 2397.4099999999999 2023-07-12T08:18:58Z 2397.23 2023-07-12T08:19:14Z 2400.1300000000001 2023-07-12T08:19:30Z 2399.8699999999999 2023-07-12T08:19:43Z 2399.79 2023-07-12T08:19:59Z 2404.48 2023-07-12T08:20:16Z 2406.9200000000001 2023-07-12T08:20:31Z 2409.9099999999999 2023-07-12T08:20:45Z 2413.1599999999999 2023-07-12T08:20:58Z 2413.8699999999999 2023-07-12T08:21:12Z 2414.8499999999999 2023-07-12T08:21:24Z 2417.4200000000001 2023-07-12T08:21:38Z 2417.7199999999998 2023-07-12T08:21:55Z 2418.46 2023-07-12T08:22:10Z 2419.75 2023-07-12T08:22:25Z 2423.0900000000001 2023-07-12T08:22:41Z 2428.5799999999999 2023-07-12T08:22:56Z 2430.77 2023-07-12T08:23:08Z 2431.9699999999998 2023-07-12T08:23:12Z 2431.8299999999999 2023-07-12T08:23:16Z 2430.3699999999999 2023-07-12T08:23:30Z 2430.1900000000001 2023-07-12T08:23:32Z 2430.3899999999999 2023-07-12T08:23:49Z 2430.5 2023-07-12T08:23:53Z 2431.1900000000001 2023-07-12T08:23:56Z 2431.2399999999998 2023-07-12T08:23:57Z 2432.1500000000001 2023-07-12T08:24:01Z 2432.4000000000001 2023-07-12T08:24:03Z 2432.54 2023-07-12T08:24:04Z 2432.4699999999998 2023-07-12T08:24:05Z 2433.2800000000002 2023-07-12T08:24:08Z 2433.8099999999999 2023-07-12T08:24:10Z 2434.0599999999999 2023-07-12T08:24:12Z 2434.8200000000002 2023-07-12T08:24:20Z 2436.23 2023-07-12T08:36:13Z 2435.8200000000002 2023-07-12T08:36:27Z 2435.3899999999999 2023-07-12T08:36:34Z 2434.2600000000002 2023-07-12T08:36:44Z 2432.3000000000002 2023-07-12T08:36:58Z 2431 2023-07-12T08:37:13Z 2430.4099999999999 2023-07-12T08:37:17Z 2429.9499999999998 2023-07-12T08:37:22Z 2429.9499999999998 2023-07-12T08:37:24Z 2429.1900000000001 2023-07-12T08:37:40Z 2427.4299999999998 2023-07-12T08:37:54Z 2426.3699999999999 2023-07-12T08:37:58Z 2424.75 2023-07-12T08:38:04Z 2422.79 2023-07-12T08:38:14Z 2419.2800000000002 2023-07-12T08:38:29Z 2416.0599999999999 2023-07-12T08:38:45Z 2413 2023-07-12T08:38:56Z 2412.6799999999998 2023-07-12T08:38:57Z 2410.8899999999999 2023-07-12T08:39:02Z 2407.0900000000001 2023-07-12T08:39:16Z 2405.96 2023-07-12T08:39:22Z 2405.9000000000001 2023-07-12T08:39:23Z 2405.73 2023-07-12T08:39:24Z 2405.3899999999999 2023-07-12T08:39:26Z 2405.1500000000001 2023-07-12T08:39:27Z 2404.96 2023-07-12T08:39:28Z 2404.8099999999999 2023-07-12T08:39:29Z 2404.6599999999999 2023-07-12T08:39:30Z 2402.9400000000001 2023-07-12T08:39:46Z 2401.1100000000001 2023-07-12T08:39:54Z 2400.5999999999999 2023-07-12T08:39:56Z 2400.3400000000001 2023-07-12T08:39:57Z 2396.3600000000001 2023-07-12T08:40:11Z 2395.5100000000002 2023-07-12T08:40:14Z 2395.3200000000002 2023-07-12T08:40:15Z 2395.1199999999999 2023-07-12T08:40:16Z 2394.98 2023-07-12T08:40:17Z 2394.8299999999999 2023-07-12T08:40:18Z 2394.7199999999998 2023-07-12T08:40:19Z 2394.1100000000001 2023-07-12T08:40:22Z 2393.8200000000002 2023-07-12T08:40:23Z 2390.3499999999999 2023-07-12T08:40:38Z 2391.4699999999998 2023-07-12T08:40:53Z 2391.77 2023-07-12T08:41:10Z 2391.1700000000001 2023-07-12T08:41:15Z 2390.98 2023-07-12T08:41:16Z 2391.4499999999998 2023-07-12T08:41:34Z 2391.5300000000002 2023-07-12T08:41:35Z 2389.6399999999999 2023-07-12T08:41:51Z 2389.3699999999999 2023-07-12T08:41:53Z 2389.3499999999999 2023-07-12T08:41:54Z 2388.52 2023-07-12T08:42:03Z 2386.02 2023-07-12T08:42:15Z 2383.71 2023-07-12T08:42:27Z 2383.0999999999999 2023-07-12T08:42:32Z 2382.0700000000002 2023-07-12T08:42:36Z 2380.46 2023-07-12T08:42:46Z 2380.1100000000001 2023-07-12T08:42:52Z 2379.9699999999998 2023-07-12T08:42:53Z 2379.8400000000001 2023-07-12T08:42:55Z 2379.9499999999998 2023-07-12T08:42:56Z 2378.71 2023-07-12T08:43:12Z 2377.5599999999999 2023-07-12T08:43:21Z 2375.1399999999999 2023-07-12T08:43:35Z 2373.0300000000002 2023-07-12T08:43:43Z 2370.5 2023-07-12T08:43:56Z 2367.4699999999998 2023-07-12T08:44:11Z 2365.1100000000001 2023-07-12T08:44:25Z 2362.5599999999999 2023-07-12T08:44:39Z 2359.8000000000002 2023-07-12T08:44:55Z 2357.5100000000002 2023-07-12T08:45:10Z 2356.4899999999998 2023-07-12T08:45:22Z 2353.8200000000002 2023-07-12T08:45:38Z 2351.3499999999999 2023-07-12T08:45:52Z 2351.6300000000001 2023-07-12T08:46:07Z 2350.6300000000001 2023-07-12T08:46:18Z 2348.6599999999999 2023-07-12T08:46:32Z 2347.8000000000002 2023-07-12T08:46:34Z 2347.8299999999999 2023-07-12T08:46:35Z 2345.04 2023-07-12T08:46:50Z 2342.9200000000001 2023-07-12T08:47:05Z 2344.7600000000002 2023-07-12T08:47:21Z 2343.8600000000001 2023-07-12T08:47:35Z 2341.6599999999999 2023-07-12T08:47:51Z 2338.5100000000002 2023-07-12T08:48:04Z 2337.52 2023-07-12T08:48:17Z 2336.46 2023-07-12T08:48:36Z 2336.9200000000001 2023-07-12T08:48:52Z 2336.75 2023-07-12T08:48:57Z 2336.1300000000001 2023-07-12T08:49:00Z 2334.8499999999999 2023-07-12T08:49:13Z 2332.3899999999999 2023-07-12T08:49:28Z 2329.9299999999998 2023-07-12T08:49:43Z 2329.5799999999999 2023-07-12T08:50:00Z 2329.9699999999998 2023-07-12T08:50:26Z 2328.5799999999999 2023-07-12T08:50:40Z 2326.0799999999999 2023-07-12T08:50:54Z 2325.5599999999999 2023-07-12T08:50:58Z 2325.5700000000002 2023-07-12T08:51:12Z 2324.1999999999998 2023-07-12T08:51:24Z 2323.3099999999999 2023-07-12T08:51:33Z 2321.6700000000001 2023-07-12T08:51:47Z 2321.5799999999999 2023-07-12T08:51:48Z 2321.5 2023-07-12T08:51:49Z 2319.4899999999998 2023-07-12T08:52:04Z 2318.0599999999999 2023-07-12T08:52:19Z 2315.8699999999999 2023-07-12T08:52:27Z 2313.71 2023-07-12T08:52:42Z 2312.8099999999999 2023-07-12T08:52:48Z 2311.6100000000001 2023-07-12T08:53:00Z 2309.6900000000001 2023-07-12T08:53:15Z 2308.79 2023-07-12T08:53:21Z 2306.8299999999999 2023-07-12T08:53:33Z 2305.52 2023-07-12T08:53:46Z 2303.0300000000002 2023-07-12T08:54:03Z 2301.73 2023-07-12T08:54:18Z 2301.71 2023-07-12T08:54:21Z 2299.9400000000001 2023-07-12T08:54:35Z 2297.0300000000002 2023-07-12T08:54:49Z 2296.5599999999999 2023-07-12T08:54:55Z 2295.1599999999999 2023-07-12T08:55:11Z 2292.4000000000001 2023-07-12T08:55:26Z 2290.3299999999999 2023-07-12T08:55:39Z 2289.96 2023-07-12T08:55:41Z 2288.4499999999998 2023-07-12T08:55:52Z 2287.46 2023-07-12T08:55:57Z 2285.8200000000002 2023-07-12T08:56:10Z 2285 2023-07-12T08:56:24Z 2282.9200000000001 2023-07-12T08:56:39Z 2282.6300000000001 2023-07-12T08:56:44Z 2283.3600000000001 2023-07-12T08:56:49Z 2285.8699999999999 2023-07-12T08:57:01Z 2286.0300000000002 2023-07-12T08:57:10Z 2283.5 2023-07-12T08:57:23Z 2283.1999999999998 2023-07-12T08:57:24Z 2280.29 2023-07-12T08:57:35Z 2277.6599999999999 2023-07-12T08:57:50Z 2276.5799999999999 2023-07-12T08:58:03Z 2276.5 2023-07-12T08:58:04Z 2276.2800000000002 2023-07-12T08:58:21Z 2277.3299999999999 2023-07-12T08:58:36Z 2276.7600000000002 2023-07-12T08:59:12Z 2277.0799999999999 2023-07-12T08:59:41Z 2277.3299999999999 2023-07-12T08:59:58Z 2276.5799999999999 2023-07-12T09:00:14Z 2276.2399999999998 2023-07-12T09:00:17Z 2276.4099999999999 2023-07-12T09:00:33Z 2275.5 2023-07-12T09:00:49Z 2272.1300000000001 2023-07-12T09:01:05Z 2270.9000000000001 2023-07-12T09:01:18Z 2268.9699999999998 2023-07-12T09:01:34Z 2268.1700000000001 2023-07-12T09:01:38Z 2265.6599999999999 2023-07-12T09:01:54Z 2262.7399999999998 2023-07-12T09:02:11Z 2261.79 2023-07-12T09:02:24Z 2261.3099999999999 2023-07-12T09:02:29Z 2260 2023-07-12T09:02:46Z 2258.5300000000002 2023-07-12T09:03:02Z 2255.71 2023-07-12T09:03:17Z 2255.7800000000002 2023-07-12T09:03:26Z 2253.2800000000002 2023-07-12T09:03:45Z 2250.1999999999998 2023-07-12T09:04:00Z 2249.6599999999999 2023-07-12T09:04:02Z 2247.1399999999999 2023-07-12T09:04:20Z 2247.02 2023-07-12T09:04:21Z 2245.5999999999999 2023-07-12T09:04:33Z 2243.0999999999999 2023-07-12T09:04:53Z 2242.7199999999998 2023-07-12T09:04:57Z 2241.1300000000001 2023-07-12T09:05:16Z 2241.0100000000002 2023-07-12T09:05:18Z 2240.4000000000001 2023-07-12T09:05:27Z 2238.71 2023-07-12T09:05:44Z 2237.5999999999999 2023-07-12T09:05:50Z 2236.4000000000001 2023-07-12T09:06:04Z 2235.6500000000001 2023-07-12T09:06:18Z 2232.4299999999998 2023-07-12T09:06:31Z 2228.6300000000001 2023-07-12T09:06:46Z 2228.4299999999998 2023-07-12T09:06:47Z 2227.6199999999999 2023-07-12T09:06:53Z 2225.98 2023-07-12T09:07:09Z 2224.9200000000001 2023-07-12T09:07:24Z 2223 2023-07-12T09:07:39Z 2221.6199999999999 2023-07-12T09:07:54Z 2220.04 2023-07-12T09:08:06Z 2217.4699999999998 2023-07-12T09:08:20Z 2216.6199999999999 2023-07-12T09:08:24Z 2212.02 2023-07-12T09:09:26Z 2213.2399999999998 2023-07-12T09:09:39Z 2209.9899999999998 2023-07-12T09:09:55Z 2209.8600000000001 2023-07-12T09:10:01Z 2207.4099999999999 2023-07-12T09:10:16Z 2205.02 2023-07-12T09:10:31Z 2200.71 2023-07-12T09:10:46Z 2200.1999999999998 2023-07-12T09:10:49Z 2199.5700000000002 2023-07-12T09:11:04Z 2199.23 2023-07-12T09:11:21Z 2198.6100000000001 2023-07-12T09:11:35Z 2197.79 2023-07-12T09:11:50Z 2197.1500000000001 2023-07-12T09:12:05Z 2197.3299999999999 2023-07-12T09:12:10Z 2196.2600000000002 2023-07-12T09:12:20Z 2194.0900000000001 2023-07-12T09:12:32Z 2191.1799999999998 2023-07-12T09:12:43Z 2191.5900000000001 2023-07-12T09:12:53Z 2193.7800000000002 2023-07-12T09:13:08Z 2193.1100000000001 2023-07-12T09:13:23Z 2192.27 2023-07-12T09:13:26Z 2191.8099999999999 2023-07-12T09:13:32Z 2191.8600000000001 2023-07-12T09:13:46Z 2190.9400000000001 2023-07-12T09:13:56Z 2190.8000000000002 2023-07-12T09:13:58Z 2190.1300000000001 2023-07-12T09:14:11Z 2189.4499999999998 2023-07-12T09:14:17Z 2188.96 2023-07-12T09:14:23Z 2188.8600000000001 2023-07-12T09:14:27Z 2188.0999999999999 2023-07-12T09:14:35Z 2186.48 2023-07-12T09:14:47Z 2185.54 2023-07-12T09:15:00Z 2185.29 2023-07-12T09:15:03Z 2185.3000000000002 2023-07-12T09:15:19Z 2185.5100000000002 2023-07-12T09:15:35Z 2187.1100000000001 2023-07-12T09:15:50Z 2188.3699999999999 2023-07-12T09:16:02Z 2190.4000000000001 2023-07-12T09:16:13Z 2190.48 2023-07-12T09:16:16Z 2189.96 2023-07-12T09:16:20Z 2190.6300000000001 2023-07-12T09:16:34Z 2190.48 2023-07-12T09:16:51Z 2192.21 2023-07-12T09:17:37Z 2192.1500000000001 2023-07-12T09:17:53Z 2195.8099999999999 2023-07-12T09:18:43Z 2194.96 2023-07-12T09:19:00Z 2194.8200000000002 2023-07-12T09:19:02Z 2193.1199999999999 2023-07-12T09:19:12Z 2191.8800000000001 2023-07-12T09:19:21Z 2190.3400000000001 2023-07-12T09:19:31Z 2190.1300000000001 2023-07-12T09:19:32Z 2189.4400000000001 2023-07-12T09:19:38Z 2189.21 2023-07-12T09:19:40Z 2187.0100000000002 2023-07-12T09:19:53Z 2186.71 2023-07-12T09:19:55Z 2184.0100000000002 2023-07-12T09:20:09Z 2183.7800000000002 2023-07-12T09:20:10Z 2182.6900000000001 2023-07-12T09:20:15Z 2179.1300000000001 2023-07-12T09:20:26Z 2177.21 2023-07-12T09:20:35Z 2176.9099999999999 2023-07-12T09:20:37Z 2174.0799999999999 2023-07-12T09:20:54Z 2170.2399999999998 2023-07-12T09:21:09Z 2168.1900000000001 2023-07-12T09:21:27Z 2165.6199999999999 2023-07-12T09:21:46Z 2163.25 2023-07-12T09:22:02Z 2161.1399999999999 2023-07-12T09:22:22Z 2158.5300000000002 2023-07-12T09:22:37Z 2158.2800000000002 2023-07-12T09:22:38Z 2158.0500000000002 2023-07-12T09:22:40Z 2155.3600000000001 2023-07-12T09:22:53Z 2153.4699999999998 2023-07-12T09:22:59Z 2151.5999999999999 2023-07-12T09:23:05Z 2148.4499999999998 2023-07-12T09:23:20Z 2145.6500000000001 2023-07-12T09:23:39Z 2145.2600000000002 2023-07-12T09:23:47Z 2141.4699999999998 2023-07-12T09:24:00Z 2140.0100000000002 2023-07-12T09:24:08Z 2139.77 2023-07-12T09:24:23Z 2138.5500000000002 2023-07-12T09:24:37Z 2138.1900000000001 2023-07-12T09:24:40Z 2138.1900000000001 2023-07-12T09:24:41Z 2138.2399999999998 2023-07-12T09:24:44Z 2138.2399999999998 2023-07-12T09:24:51Z 2135.1100000000001 2023-07-12T09:25:02Z 2133.3600000000001 2023-07-12T09:25:12Z 2133.2600000000002 2023-07-12T09:25:13Z 2130.8699999999999 2023-07-12T09:25:27Z 2129.7600000000002 2023-07-12T09:25:43Z 2129.8299999999999 2023-07-12T09:25:45Z 2129.52 2023-07-12T09:25:48Z 2128.77 2023-07-12T09:26:02Z 2129.0599999999999 2023-07-12T09:26:06Z 2128.6300000000001 2023-07-12T09:26:24Z 2125.7199999999998 2023-07-12T09:26:37Z 2122.8400000000001 2023-07-12T09:26:45Z 2120.79 2023-07-12T09:26:59Z 2117.4400000000001 2023-07-12T09:27:12Z 2116.1900000000001 2023-07-12T09:27:18Z 2115.8899999999999 2023-07-12T09:27:21Z 2115.7600000000002 2023-07-12T09:27:22Z 2114.04 2023-07-12T09:27:35Z 2110.8200000000002 2023-07-12T09:27:51Z 2110.0799999999999 2023-07-12T09:27:54Z 2109.9099999999999 2023-07-12T09:27:55Z 2107.5599999999999 2023-07-12T09:28:09Z 2103.2399999999998 2023-07-12T09:28:26Z 2100.4299999999998 2023-07-12T09:28:38Z 2098.0900000000001 2023-07-12T09:28:55Z 2097.4899999999998 2023-07-12T09:29:00Z 2094.6399999999999 2023-07-12T09:29:14Z 2092.4299999999998 2023-07-12T09:29:28Z 2090.4699999999998 2023-07-12T09:29:39Z 2087.2600000000002 2023-07-12T09:29:52Z 2085.5900000000001 2023-07-12T09:30:06Z 2084.0799999999999 2023-07-12T09:31:17Z 2084.8299999999999 2023-07-12T09:31:36Z 2079.1500000000001 2023-07-12T09:36:38Z 2085.4000000000001 2023-07-12T09:42:01Z 2085.9200000000001 2023-07-12T09:43:01Z 2086.3299999999999 2023-07-12T09:43:31Z 2087.6799999999998 2023-07-12T09:44:18Z 2087.9400000000001 2023-07-12T09:44:33Z 2085.4299999999998 2023-07-12T09:44:50Z 2084.1500000000001 2023-07-12T09:45:04Z 2084.0900000000001 2023-07-12T09:45:05Z 2084.0500000000002 2023-07-12T09:45:06Z 2082.98 2023-07-12T09:45:19Z 2080.98 2023-07-12T09:45:26Z 2079.4499999999998 2023-07-12T09:45:35Z 2077.1500000000001 2023-07-12T09:45:47Z 2074.5599999999999 2023-07-12T09:45:59Z 2073.5700000000002 2023-07-12T09:46:10Z 2071.02 2023-07-12T09:46:24Z 2070.0799999999999 2023-07-12T09:47:38Z 2069.6900000000001 2023-07-12T09:47:52Z 2067.9299999999998 2023-07-12T09:48:05Z 2067.6399999999999 2023-07-12T09:48:07Z 2065.75 2023-07-12T09:48:19Z 2065.5100000000002 2023-07-12T09:48:26Z 2065.46 2023-07-12T09:48:27Z 2064.23 2023-07-12T09:48:43Z 2062.9099999999999 2023-07-12T09:48:55Z 2061.1399999999999 2023-07-12T09:49:07Z 2059.1500000000001 2023-07-12T09:49:22Z 2056.2399999999998 2023-07-12T09:49:36Z 2054.3299999999999 2023-07-12T09:49:52Z 2054.4400000000001 2023-07-12T09:49:55Z 2052.46 2023-07-12T09:50:06Z 2051.8000000000002 2023-07-12T09:50:20Z 2051.1999999999998 2023-07-12T09:50:29Z 2050.9499999999998 2023-07-12T09:50:42Z 2050.8699999999999 2023-07-12T09:50:43Z 2050.6700000000001 2023-07-12T09:50:49Z 2048.0100000000002 2023-07-12T09:51:01Z 2047.3399999999999 2023-07-12T09:51:14Z 2046.3900000000001 2023-07-12T09:51:26Z 2045.7 2023-07-12T09:51:35Z 2046.02 2023-07-12T09:51:48Z 2047.6900000000001 2023-07-12T09:52:01Z 2048.3400000000001 2023-07-12T09:52:14Z 2049.1799999999998 2023-07-12T09:52:27Z 2049.8699999999999 2023-07-12T09:52:34Z 2049.8899999999999 2023-07-12T09:52:35Z 2049.9699999999998 2023-07-12T09:52:36Z 2050.0799999999999 2023-07-12T09:52:37Z 2051.52 2023-07-12T09:52:51Z 2049.5599999999999 2023-07-12T09:53:08Z 2045.72 2023-07-12T09:53:23Z 2041.8599999999999 2023-07-12T09:53:36Z 2040.27 2023-07-12T09:53:51Z 2039.4300000000001 2023-07-12T09:54:19Z 2039.4000000000001 2023-07-12T09:54:37Z 2037.1500000000001 2023-07-12T09:54:49Z 2035.3699999999999 2023-07-12T09:55:04Z 2032.8499999999999 2023-07-12T09:55:43Z 2028.6199999999999 2023-07-12T09:56:14Z 2026.73 2023-07-12T09:56:31Z 2025.8599999999999 2023-07-12T09:56:45Z 2024.8299999999999 2023-07-12T09:57:49Z 2026.02 2023-07-12T09:59:00Z 2025.6500000000001 2023-07-12T09:59:06Z 2024.3199999999999 2023-07-12T09:59:11Z 2023.97 2023-07-12T09:59:12Z 2022.54 2023-07-12T09:59:26Z 2019.5799999999999 2023-07-12T09:59:41Z 2017.6600000000001 2023-07-12T09:59:55Z 2017.3399999999999 2023-07-12T09:59:56Z 2014.8299999999999 2023-07-12T10:00:11Z 2013.0999999999999 2023-07-12T10:00:27Z 2010.53 2023-07-12T10:00:44Z 2009.46 2023-07-12T10:01:00Z 2007.9100000000001 2023-07-12T10:01:09Z 2006.8599999999999 2023-07-12T10:01:16Z 2006.8 2023-07-12T10:01:17Z 2005.79 2023-07-12T10:01:30Z 2005.8299999999999 2023-07-12T10:01:46Z 2003.5799999999999 2023-07-12T10:01:55Z 2002.8 2023-07-12T10:02:08Z 2002.54 2023-07-12T10:02:10Z 2002.27 2023-07-12T10:02:11Z 2001.8800000000001 2023-07-12T10:02:12Z 1999.9100000000001 2023-07-12T10:02:25Z 1994.9100000000001 2023-07-12T10:02:42Z 1995.1900000000001 2023-07-12T10:02:55Z 1995.0799999999999 2023-07-12T10:02:56Z 1995.01 2023-07-12T10:02:57Z 1994.76 2023-07-12T10:02:58Z 1994.47 2023-07-12T10:02:59Z 1994.1300000000001 2023-07-12T10:03:00Z 1993.8499999999999 2023-07-12T10:03:01Z 1992.52 2023-07-12T10:03:06Z 1992.3 2023-07-12T10:03:17Z 1990.8499999999999 2023-07-12T10:03:28Z 1990.53 2023-07-12T10:03:29Z 1988.1300000000001 2023-07-12T10:03:43Z 1987.8299999999999 2023-07-12T10:03:45Z 1984.29 2023-07-12T10:04:00Z 1981.27 2023-07-12T10:04:17Z 1978.6199999999999 2023-07-12T10:04:30Z 1977.4000000000001 2023-07-12T10:04:42Z 1975.72 2023-07-12T10:04:57Z 1975.26 2023-07-12T10:05:07Z 1975.27 2023-07-12T10:05:08Z 1975.5599999999999 2023-07-12T10:05:16Z 1974.49 2023-07-12T10:05:31Z 1974.53 2023-07-12T10:05:46Z 1973.53 2023-07-12T10:06:00Z 1973.0699999999999 2023-07-12T10:06:04Z 1973.01 2023-07-12T10:06:05Z 1973.5 2023-07-12T10:06:18Z 1971.9100000000001 2023-07-12T10:06:35Z 1969.4100000000001 2023-07-12T10:06:50Z 1968.47 2023-07-12T10:07:02Z 1967.8199999999999 2023-07-12T10:07:07Z 1967.77 2023-07-12T10:07:08Z 1967.5899999999999 2023-07-12T10:07:10Z 1967.4300000000001 2023-07-12T10:07:14Z 1967.8099999999999 2023-07-12T10:07:22Z 1967.0999999999999 2023-07-12T10:07:32Z 1968.3 2023-07-12T10:07:46Z 1967.48 2023-07-12T10:07:58Z 1964.76 2023-07-12T10:08:12Z 1961.8699999999999 2023-07-12T10:08:26Z 1960.02 2023-07-12T10:08:39Z 1959.4400000000001 2023-07-12T10:09:02Z 1957.47 2023-07-12T10:09:13Z 1954.1300000000001 2023-07-12T10:09:21Z 1953.0899999999999 2023-07-12T10:09:34Z 1951.79 2023-07-12T10:09:47Z 1948.3599999999999 2023-07-12T10:10:01Z 1948.25 2023-07-12T10:10:02Z 1947.8800000000001 2023-07-12T10:10:05Z 1947.28 2023-07-12T10:10:17Z 1944.6900000000001 2023-07-12T10:10:32Z 1941.9200000000001 2023-07-12T10:10:47Z 1939.8699999999999 2023-07-12T10:10:59Z 1937.5599999999999 2023-07-12T10:11:14Z 1935.1800000000001 2023-07-12T10:11:29Z 1933.4000000000001 2023-07-12T10:11:40Z 1930.01 2023-07-12T10:11:56Z 1927.6300000000001 2023-07-12T10:12:10Z 1926.21 2023-07-12T10:12:23Z 1924 2023-07-12T10:12:41Z 1921.1300000000001 2023-07-12T10:12:55Z 1918.1900000000001 2023-07-12T10:13:10Z 1915.1900000000001 2023-07-12T10:13:23Z 1912.4100000000001 2023-07-12T10:13:34Z 1910.8099999999999 2023-07-12T10:13:46Z 1907.6300000000001 2023-07-12T10:14:02Z 1903.26 2023-07-12T10:14:36Z 1901.6600000000001 2023-07-12T10:15:11Z 1900.27 2023-07-12T10:15:25Z 1898 2023-07-12T10:15:41Z 1893.6300000000001 2023-07-12T10:15:59Z 1891.8199999999999 2023-07-12T10:16:08Z 1889.6900000000001 2023-07-12T10:16:18Z 1887.4400000000001 2023-07-12T10:16:31Z 1886.5899999999999 2023-07-12T10:16:42Z 1883.9000000000001 2023-07-12T10:16:58Z 1882.1500000000001 2023-07-12T10:17:11Z 1881.49 2023-07-12T10:17:32Z 1880.5999999999999 2023-07-12T10:17:46Z 1878.0799999999999 2023-07-12T10:18:01Z 1875.4300000000001 2023-07-12T10:18:17Z 1874.25 2023-07-12T10:18:24Z 1874.1400000000001 2023-07-12T10:18:36Z 1873.9100000000001 2023-07-12T10:18:49Z 1873.48 2023-07-12T10:18:52Z 1873.3199999999999 2023-07-12T10:19:06Z 1873.22 2023-07-12T10:19:10Z 1872.0799999999999 2023-07-12T10:19:22Z 1871.76 2023-07-12T10:19:25Z 1868.97 2023-07-12T10:19:36Z 1867.6099999999999 2023-07-12T10:19:43Z 1867.0599999999999 2023-07-12T10:19:55Z 1867 2023-07-12T10:20:07Z 1859.6500000000001 2023-07-12T10:24:44Z 1861.1300000000001 2023-07-12T10:26:05Z 1862 2023-07-12T10:26:19Z 1861.4200000000001 2023-07-12T10:26:33Z 1859.6099999999999 2023-07-12T10:26:44Z 1858.8599999999999 2023-07-12T10:26:55Z 1858.0799999999999 2023-07-12T10:27:08Z 1858.97 2023-07-12T10:27:23Z 1859.3299999999999 2023-07-12T10:27:27Z 1860.3499999999999 2023-07-12T10:27:38Z 1859.0799999999999 2023-07-12T10:27:47Z 1856.6500000000001 2023-07-12T10:28:00Z 1855.1199999999999 2023-07-12T10:28:14Z 1853.5799999999999 2023-07-12T10:28:27Z 1853.3 2023-07-12T10:28:29Z 1853.48 2023-07-12T10:28:35Z 1853.6500000000001 2023-07-12T10:28:36Z 1853.8099999999999 2023-07-12T10:28:44Z 1852.76 2023-07-12T10:28:56Z 1853.6500000000001 2023-07-12T10:29:08Z 1850.8199999999999 2023-07-12T10:29:23Z 1848.46 2023-07-12T10:29:36Z 1848.6500000000001 2023-07-12T10:29:50Z 1848.28 2023-07-12T10:30:06Z 1846.1900000000001 2023-07-12T10:30:20Z 1845.74 2023-07-12T10:30:32Z 1846.5599999999999 2023-07-12T10:30:49Z 1846.6400000000001 2023-07-12T10:30:50Z 1845.9300000000001 2023-07-12T10:31:02Z 1843.01 2023-07-12T10:31:15Z 1840.8 2023-07-12T10:31:29Z 1840.23 2023-07-12T10:31:32Z 1840.03 2023-07-12T10:31:34Z 1841.04 2023-07-12T10:31:48Z 1842.0999999999999 2023-07-12T10:31:58Z 1843 2023-07-12T10:32:11Z 1845.5699999999999 2023-07-12T10:32:21Z 1843.9000000000001 2023-07-12T10:33:14Z 1852.3099999999999 2023-07-12T10:48:24Z 1858.3199999999999 2023-07-12T11:30:53Z 1861.6900000000001 2023-07-12T11:34:39Z 1859.8199999999999 2023-07-12T11:34:58Z 1856.3499999999999 2023-07-12T11:35:14Z 1853.3900000000001 2023-07-12T11:35:30Z 1851.1099999999999 2023-07-12T11:35:45Z 1849.4100000000001 2023-07-12T11:35:59Z 1849.3299999999999 2023-07-12T11:36:21Z 1848.72 2023-07-12T11:36:37Z 1848.24 2023-07-12T11:36:55Z 1846.6800000000001 2023-07-12T11:37:16Z 1845.3800000000001 2023-07-12T11:37:34Z 1845.73 2023-07-12T11:37:47Z 1844.25 2023-07-12T11:38:04Z 1839.2 2023-07-12T11:38:21Z 1839.4000000000001 2023-07-12T11:38:36Z 1834.73 2023-07-12T11:38:55Z 1834.5999999999999 2023-07-12T11:39:13Z 1830.8199999999999 2023-07-12T11:39:31Z 1829.0899999999999 2023-07-12T11:39:50Z 1826.4000000000001 2023-07-12T11:40:05Z 1825.6800000000001 2023-07-12T11:40:21Z 1823.74 2023-07-12T11:40:28Z 1822.8800000000001 2023-07-12T11:40:40Z 1820.54 2023-07-12T11:40:53Z 1820.03 2023-07-12T11:41:03Z 1819.0899999999999 2023-07-12T11:41:17Z 1817.9300000000001 2023-07-12T11:41:34Z 1814.8499999999999 2023-07-12T11:41:48Z 1813.6500000000001 2023-07-12T11:42:03Z 1813.6300000000001 2023-07-12T11:42:21Z 1812.8399999999999 2023-07-12T11:42:44Z 1812.05 2023-07-12T11:43:02Z 1811.54 2023-07-12T11:43:19Z 1811.53 2023-07-12T11:43:28Z 1812.23 2023-07-12T11:43:43Z 1812.9300000000001 2023-07-12T11:43:57Z 1812.95 2023-07-12T11:43:58Z 1812.98 2023-07-12T11:43:59Z 1812.95 2023-07-12T11:44:00Z 1812.1099999999999 2023-07-12T11:44:15Z 1811.99 2023-07-12T11:44:22Z 1811.8599999999999 2023-07-12T11:44:25Z 1810.46 2023-07-12T11:44:41Z 1809.1099999999999 2023-07-12T11:44:57Z 1809.5 2023-07-12T11:45:02Z 1810.3099999999999 2023-07-12T11:45:15Z 1809.96 2023-07-12T11:45:28Z 1809.6600000000001 2023-07-12T11:45:41Z 1810.1700000000001 2023-07-12T11:45:43Z 1809.77 2023-07-12T11:45:46Z 1807.8399999999999 2023-07-12T11:45:57Z 1806.22 2023-07-12T11:46:11Z 1804.0599999999999 2023-07-12T11:46:22Z 1803.1099999999999 2023-07-12T11:46:28Z 1801.75 2023-07-12T11:46:40Z 1801.6500000000001 2023-07-12T11:46:55Z 1802.3800000000001 2023-07-12T11:47:10Z 1802.28 2023-07-12T11:47:14Z 1802.47 2023-07-12T11:47:16Z 1804.48 2023-07-12T11:47:29Z 1807.5 2023-07-12T11:47:46Z 1808.8800000000001 2023-07-12T11:47:59Z 1810.24 2023-07-12T11:48:23Z 1812.3099999999999 2023-07-12T11:48:41Z 1813.6099999999999 2023-07-12T11:48:59Z 1813.9100000000001 2023-07-12T11:49:07Z 1813.6500000000001 2023-07-12T11:49:25Z 1813.8199999999999 2023-07-12T11:49:35Z 1813.6600000000001 2023-07-12T11:49:42Z 1813.98 2023-07-12T11:49:59Z 1818.24 2023-07-12T11:50:17Z 1820.6199999999999 2023-07-12T11:50:34Z 1822.0599999999999 2023-07-12T11:50:47Z 1823.25 2023-07-12T11:51:00Z 1825.0799999999999 2023-07-12T11:51:17Z 1827.52 2023-07-12T11:51:41Z 1829.75 2023-07-12T11:52:03Z 1830.7 2023-07-12T11:52:18Z 1833.0699999999999 2023-07-12T11:52:39Z 1835.0599999999999 2023-07-12T11:52:54Z 1837.0999999999999 2023-07-12T11:53:14Z 1838.5899999999999 2023-07-12T11:53:40Z 1840.21 2023-07-12T11:54:02Z 1841.28 2023-07-12T11:54:20Z 1842.29 2023-07-12T11:54:39Z 1843.03 2023-07-12T11:55:01Z 1843.96 2023-07-12T11:55:29Z 1846.4200000000001 2023-07-12T11:55:50Z 1847.98 2023-07-12T11:56:12Z 1848.8299999999999 2023-07-12T11:56:28Z 1849.4400000000001 2023-07-12T11:56:46Z 1850.9000000000001 2023-07-12T11:57:10Z 1853.1099999999999 2023-07-12T11:57:34Z 1854.1700000000001 2023-07-12T11:57:42Z 1855.6199999999999 2023-07-12T11:58:02Z 1857.0699999999999 2023-07-12T11:58:20Z 1859.0899999999999 2023-07-12T11:58:37Z 1860.3399999999999 2023-07-12T11:58:57Z 1862.1199999999999 2023-07-12T11:59:18Z 1864.99 2023-07-12T11:59:38Z 1868.3399999999999 2023-07-12T11:59:52Z 1871.0799999999999 2023-07-12T12:00:11Z 1874.4400000000001 2023-07-12T12:00:31Z 1878.49 2023-07-12T12:00:48Z 1881.9400000000001 2023-07-12T12:01:04Z 1884.21 2023-07-12T12:01:24Z 1885.8800000000001 2023-07-12T12:01:35Z 1887.5799999999999 2023-07-12T12:01:50Z 1889.1700000000001 2023-07-12T12:02:07Z 1892.8399999999999 2023-07-12T12:02:27Z 1895.8599999999999 2023-07-12T12:03:13Z 1899.1500000000001 2023-07-12T12:03:31Z 1901.96 2023-07-12T12:03:48Z 1904.0599999999999 2023-07-12T12:04:08Z 1906.0899999999999 2023-07-12T12:04:26Z 1907.1600000000001 2023-07-12T12:04:43Z 1909.0799999999999 2023-07-12T12:04:59Z 1912.3800000000001 2023-07-12T12:05:16Z 1914.45 2023-07-12T12:05:31Z 1914.51 2023-07-12T12:05:46Z 1915.72 2023-07-12T12:06:01Z 1917.4400000000001 2023-07-12T12:06:20Z 1919.27 2023-07-12T12:06:38Z 1921.04 2023-07-12T12:06:52Z 1923.24 2023-07-12T12:07:08Z 1925.8599999999999 2023-07-12T12:07:22Z 1927.3900000000001 2023-07-12T12:07:35Z 1928.26 2023-07-12T12:07:50Z 1929.1400000000001 2023-07-12T12:08:05Z 1930.1800000000001 2023-07-12T12:08:20Z 1932.6700000000001 2023-07-12T12:08:34Z 1934.9100000000001 2023-07-12T12:08:48Z 1936.45 2023-07-12T12:09:02Z 1939.1099999999999 2023-07-12T12:09:19Z 1941.6400000000001 2023-07-12T12:09:35Z 1943.53 2023-07-12T12:09:52Z 1945.45 2023-07-12T12:10:08Z 1945.5899999999999 2023-07-12T12:10:21Z 1943.79 2023-07-12T12:11:25Z 1943.72 2023-07-12T12:12:16Z 1943.6900000000001 2023-07-12T12:12:38Z 1945.0799999999999 2023-07-12T12:12:53Z 1947.04 2023-07-12T12:13:11Z 1948.0699999999999 2023-07-12T12:13:31Z 1949.1199999999999 2023-07-12T12:13:54Z 1949.8800000000001 2023-07-12T12:14:17Z 1951.78 2023-07-12T12:14:35Z 1954.49 2023-07-12T12:14:51Z 1957.76 2023-07-12T12:15:05Z 1961.01 2023-07-12T12:15:23Z 1963.21 2023-07-12T12:15:40Z 1966.1400000000001 2023-07-12T12:15:55Z 1967.3299999999999 2023-07-12T12:16:06Z 1969.54 2023-07-12T12:16:22Z 1971.9400000000001 2023-07-12T12:16:39Z 1973.74 2023-07-12T12:16:59Z 1975.46 2023-07-12T12:17:14Z 1978.5899999999999 2023-07-12T12:17:36Z 1978.4200000000001 2023-07-12T12:18:10Z 1980.3299999999999 2023-07-12T12:18:23Z 1983.1300000000001 2023-07-12T12:18:38Z 1984.99 2023-07-12T12:18:55Z 1986.6400000000001 2023-07-12T12:19:15Z 1989.46 2023-07-12T12:19:34Z 1992.6300000000001 2023-07-12T12:19:56Z 1994.97 2023-07-12T12:20:16Z 1997.48 2023-07-12T12:20:35Z 1999.3099999999999 2023-07-12T12:20:50Z 2001.45 2023-07-12T12:21:11Z 2003.8800000000001 2023-07-12T12:21:29Z 2006.7 2023-07-12T12:21:52Z 2008.8800000000001 2023-07-12T12:22:11Z 2010.71 2023-07-12T12:22:30Z 2012.9400000000001 2023-07-12T12:22:48Z 2015 2023-07-12T12:23:02Z 2017.53 2023-07-12T12:23:18Z 2019.76 2023-07-12T12:23:41Z 2021.5599999999999 2023-07-12T12:24:03Z 2022.3299999999999 2023-07-12T12:24:16Z 2022.46 2023-07-12T12:24:35Z 2022.8900000000001 2023-07-12T12:24:55Z 2024.22 2023-07-12T12:25:12Z 2026.1300000000001 2023-07-12T12:25:27Z 2026.1900000000001 2023-07-12T12:25:41Z 2026.73 2023-07-12T12:26:02Z 2027.48 2023-07-12T12:26:16Z 2029.6199999999999 2023-07-12T12:26:36Z 2031.03 2023-07-12T12:26:52Z 2033.5599999999999 2023-07-12T12:27:08Z 2035.1300000000001 2023-07-12T12:27:28Z 2037.4400000000001 2023-07-12T12:27:47Z 2039.9300000000001 2023-07-12T12:28:02Z 2042.1700000000001 2023-07-12T12:28:19Z 2044.6099999999999 2023-07-12T12:28:33Z 2046.3900000000001 2023-07-12T12:28:51Z 2048.0500000000002 2023-07-12T12:29:04Z 2049.3099999999999 2023-07-12T12:29:16Z 2049.8000000000002 2023-07-12T12:29:30Z 2052.0900000000001 2023-07-12T12:29:45Z 2053.7800000000002 2023-07-12T12:30:00Z 2055.0599999999999 2023-07-12T12:30:07Z 2056.79 2023-07-12T12:30:22Z 2058.3699999999999 2023-07-12T12:30:38Z 2060.6399999999999 2023-07-12T12:30:50Z 2062.54 2023-07-12T12:31:06Z 2064.21 2023-07-12T12:31:22Z 2064.9099999999999 2023-07-12T12:31:37Z 2066.5500000000002 2023-07-12T12:31:52Z 2068.2199999999998 2023-07-12T12:32:06Z 2069.3699999999999 2023-07-12T12:32:21Z 2070.8200000000002 2023-07-12T12:32:38Z 2072.2399999999998 2023-07-12T12:32:50Z 2073.5100000000002 2023-07-12T12:33:03Z 2075.1500000000001 2023-07-12T12:33:18Z 2076.27 2023-07-12T12:33:32Z 2078 2023-07-12T12:33:46Z 2079.9400000000001 2023-07-12T12:34:02Z 2080.77 2023-07-12T12:34:16Z 2081.8699999999999 2023-07-12T12:34:32Z 2082.5100000000002 2023-07-12T12:34:44Z 2079.8200000000002 2023-07-12T12:38:08Z 2079.4000000000001 2023-07-12T12:38:23Z 2080.5300000000002 2023-07-12T12:38:43Z 2082.8600000000001 2023-07-12T12:39:10Z 2083.4200000000001 2023-07-12T12:39:34Z 2083.4899999999998 2023-07-12T12:39:35Z 2083.5700000000002 2023-07-12T12:39:38Z 2084.6300000000001 2023-07-12T12:39:53Z 2085.1100000000001 2023-07-12T12:40:15Z 2087.9499999999998 2023-07-12T12:40:35Z 2090.04 2023-07-12T12:40:47Z 2092.6300000000001 2023-07-12T12:41:04Z 2094.1999999999998 2023-07-12T12:41:22Z 2095.1700000000001 2023-07-12T12:41:39Z 2097.21 2023-07-12T12:41:56Z 2098.4899999999998 2023-07-12T12:42:24Z 2099.3699999999999 2023-07-12T12:42:47Z 2101.4299999999998 2023-07-12T12:43:08Z 2103.3400000000001 2023-07-12T12:43:26Z 2106.0999999999999 2023-07-12T12:43:43Z 2107.5700000000002 2023-07-12T12:44:01Z 2108.6799999999998 2023-07-12T12:44:16Z 2109.54 2023-07-12T12:44:34Z 2110.0599999999999 2023-07-12T12:44:50Z 2110.9299999999998 2023-07-12T12:45:04Z 2113.6199999999999 2023-07-12T12:45:19Z 2113.96 2023-07-12T12:45:22Z 2113.0900000000001 2023-07-12T12:45:40Z 2114.1700000000001 2023-07-12T12:46:00Z 2115.8699999999999 2023-07-12T12:46:18Z 2117.2399999999998 2023-07-12T12:46:38Z 2118.52 2023-07-12T12:46:57Z 2120.2800000000002 2023-07-12T12:47:21Z 2121.02 2023-07-12T12:47:47Z 2122.1799999999998 2023-07-12T12:48:07Z 2124.0799999999999 2023-07-12T12:48:20Z 2124.4200000000001 2023-07-12T12:48:36Z 2128.0700000000002 2023-07-12T12:48:52Z 2130.7199999999998 2023-07-12T12:49:09Z 2135.0999999999999 2023-07-12T12:49:29Z 2135.6700000000001 2023-07-12T12:49:49Z 2135.6300000000001 2023-07-12T12:50:08Z 2136.52 2023-07-12T12:50:26Z 2136.73 2023-07-12T12:50:47Z 2139.3600000000001 2023-07-12T12:51:08Z 2142.3600000000001 2023-07-12T12:51:48Z 2143.6900000000001 2023-07-12T12:52:19Z 2149.4400000000001 2023-07-12T12:53:12Z 2152.2600000000002 2023-07-12T12:54:49Z 2150.4200000000001 2023-07-12T12:55:13Z 2148.1100000000001 2023-07-12T12:56:03Z 2147.8299999999999 2023-07-12T12:56:20Z 2148.3800000000001 2023-07-12T12:56:33Z 2150.2800000000002 2023-07-12T12:56:50Z 2152.3899999999999 2023-07-12T12:57:08Z 2154.3400000000001 2023-07-12T12:57:26Z 2155.4200000000001 2023-07-12T12:57:46Z 2156.8400000000001 2023-07-12T12:58:03Z 2159.6900000000001 2023-07-12T12:58:42Z 2161.3299999999999 2023-07-12T12:59:08Z 2162.8899999999999 2023-07-12T12:59:28Z 2165.21 2023-07-12T12:59:45Z 2166.7800000000002 2023-07-12T13:00:01Z 2169.4499999999998 2023-07-12T13:00:20Z 2172.1199999999999 2023-07-12T13:00:37Z 2173.5500000000002 2023-07-12T13:00:57Z 2175.6199999999999 2023-07-12T13:01:20Z 2177.0100000000002 2023-07-12T13:01:44Z 2177.27 2023-07-12T13:02:02Z 2178.5999999999999 2023-07-12T13:02:22Z 2180.0300000000002 2023-07-12T13:02:41Z 2181.5 2023-07-12T13:02:57Z 2184.3600000000001 2023-07-12T13:03:16Z 2186.8099999999999 2023-07-12T13:03:36Z 2188.9699999999998 2023-07-12T13:04:09Z 2189.7600000000002 2023-07-12T13:04:24Z 2192.3899999999999 2023-07-12T13:04:38Z 2196.1900000000001 2023-07-12T13:04:58Z 2197.7399999999998 2023-07-12T13:05:14Z 2199.4400000000001 2023-07-12T13:05:35Z 2200.9000000000001 2023-07-12T13:05:55Z 2202.52 2023-07-12T13:06:10Z 2205.0100000000002 2023-07-12T13:06:28Z 2208.73 2023-07-12T13:06:49Z 2210.6100000000001 2023-07-12T13:07:07Z 2211.6300000000001 2023-07-12T13:07:24Z 2212.8299999999999 2023-07-12T13:07:40Z 2213.6300000000001 2023-07-12T13:07:56Z 2214.02 2023-07-12T13:08:23Z 2215.29 2023-07-12T13:08:48Z 2215.98 2023-07-12T13:09:10Z 2216.5100000000002 2023-07-12T13:09:28Z 2218.77 2023-07-12T13:09:48Z 2219.9699999999998 2023-07-12T13:10:04Z 2223.4299999999998 2023-07-12T13:10:21Z 2225.0999999999999 2023-07-12T13:10:35Z 2228.0599999999999 2023-07-12T13:10:56Z 2230.21 2023-07-12T13:11:11Z 2232.1300000000001 2023-07-12T13:11:27Z 2233.2800000000002 2023-07-12T13:11:44Z 2234.75 2023-07-12T13:11:59Z 2236.5999999999999 2023-07-12T13:12:16Z 2239.8800000000001 2023-07-12T13:12:34Z 2241.8000000000002 2023-07-12T13:12:51Z 2244.6399999999999 2023-07-12T13:13:09Z 2246.3200000000002 2023-07-12T13:13:28Z 2248.3800000000001 2023-07-12T13:13:44Z 2250.02 2023-07-12T13:13:58Z 2252.1999999999998 2023-07-12T13:14:17Z 2253.6799999999998 2023-07-12T13:14:55Z 2253.48 2023-07-12T13:15:21Z 2254.3699999999999 2023-07-12T13:15:37Z 2254.8400000000001 2023-07-12T13:15:51Z 2256.0900000000001 2023-07-12T13:16:08Z 2257.9499999999998 2023-07-12T13:16:23Z 2260.6500000000001 2023-07-12T13:16:39Z 2263.6300000000001 2023-07-12T13:16:54Z 2266.0799999999999 2023-07-12T13:17:12Z 2268.4299999999998 2023-07-12T13:17:27Z 2270.54 2023-07-12T13:17:47Z 2273.0900000000001 2023-07-12T13:18:04Z 2274.8400000000001 2023-07-12T13:18:18Z 2276.6700000000001 2023-07-12T13:18:35Z 2277.9099999999999 2023-07-12T13:18:56Z 2279.1399999999999 2023-07-12T13:19:12Z 2281.96 2023-07-12T13:19:29Z 2284.1900000000001 2023-07-12T13:19:45Z 2286.1900000000001 2023-07-12T13:20:06Z 2287.9400000000001 2023-07-12T13:20:23Z 2290.0700000000002 2023-07-12T13:21:37Z 2288.4699999999998 2023-07-12T13:30:01Z 2288.9200000000001 2023-07-12T13:30:21Z 2288.8499999999999 2023-07-12T13:30:42Z 2291.7399999999998 2023-07-12T13:31:02Z 2292.6399999999999 2023-07-12T13:31:17Z 2294.8800000000001 2023-07-12T13:31:35Z 2297.0799999999999 2023-07-12T13:31:50Z 2298.5599999999999 2023-07-12T13:32:07Z 2300.04 2023-07-12T13:32:21Z 2301.4099999999999 2023-07-12T13:32:37Z 2303.3400000000001 2023-07-12T13:32:52Z 2307.1500000000001 2023-07-12T13:33:11Z 2310.4000000000001 2023-07-12T13:33:27Z 2312.9200000000001 2023-07-12T13:33:42Z 2314.4099999999999 2023-07-12T13:34:00Z 2315.2199999999998 2023-07-12T13:34:18Z 2316.0500000000002 2023-07-12T13:34:37Z 2317.5 2023-07-12T13:34:53Z 2319.27 2023-07-12T13:35:12Z 2320.9499999999998 2023-07-12T13:35:32Z 2322.9899999999998 2023-07-12T13:35:52Z 2324.4299999999998 2023-07-12T13:36:10Z 2326.9000000000001 2023-07-12T13:36:30Z 2329.4200000000001 2023-07-12T13:36:51Z 2331.9499999999998 2023-07-12T13:37:08Z 2335.5500000000002 2023-07-12T13:37:28Z 2337.1100000000001 2023-07-12T13:37:49Z 2338.0900000000001 2023-07-12T13:38:07Z 2338.4400000000001 2023-07-12T13:38:24Z 2339.4899999999998 2023-07-12T13:38:39Z 2340.0599999999999 2023-07-12T13:38:55Z 2341.48 2023-07-12T13:39:12Z 2342.25 2023-07-12T13:39:22Z 2344.3400000000001 2023-07-12T13:39:35Z 2344.8200000000002 2023-07-12T13:39:39Z 2346.6500000000001 2023-07-12T13:39:48Z 2347.8299999999999 2023-07-12T13:40:02Z 2348.6900000000001 2023-07-12T13:40:18Z 2350.0500000000002 2023-07-12T13:40:36Z 2351.2600000000002 2023-07-12T13:40:51Z 2352.04 2023-07-12T13:41:04Z 2352.54 2023-07-12T13:41:11Z 2352.6100000000001 2023-07-12T13:41:18Z 2352.9200000000001 2023-07-12T13:41:26Z 2355.1799999999998 2023-07-12T13:41:40Z 2356.9899999999998 2023-07-12T13:41:56Z 2358.5900000000001 2023-07-12T13:42:08Z 2360.5799999999999 2023-07-12T13:42:18Z 2362.6500000000001 2023-07-12T13:42:32Z 2364.5300000000002 2023-07-12T13:42:43Z 2367.1300000000001 2023-07-12T13:42:59Z 2370.4699999999998 2023-07-12T13:43:15Z 2370.6700000000001 2023-07-12T13:43:17Z 2374.5500000000002 2023-07-12T13:43:41Z 2375.8600000000001 2023-07-12T13:43:55Z 2376.8699999999999 2023-07-12T13:44:08Z 2379.0900000000001 2023-07-12T13:44:21Z 2380.6799999999998 2023-07-12T13:44:38Z 2381.6900000000001 2023-07-12T13:44:47Z 2383.6199999999999 2023-07-12T13:44:55Z 2385.3400000000001 2023-07-12T13:45:07Z 2386.9899999999998 2023-07-12T13:45:24Z 2387.9899999999998 2023-07-12T13:45:41Z 2389.1500000000001 2023-07-12T13:45:55Z 2390.4200000000001 2023-07-12T13:46:11Z 2391.9000000000001 2023-07-12T13:46:25Z 2392.4499999999998 2023-07-12T13:46:43Z 2393.8400000000001 2023-07-12T13:46:59Z 2395.52 2023-07-12T13:47:12Z 2397.1199999999999 2023-07-12T13:47:28Z 2399.3499999999999 2023-07-12T13:47:43Z 2401.2199999999998 2023-07-12T13:47:54Z 2402.3299999999999 2023-07-12T13:48:06Z 2403.6500000000001 2023-07-12T13:48:22Z 2404.4699999999998 2023-07-12T13:48:35Z 2406.4400000000001 2023-07-12T13:48:50Z 2407.23 2023-07-12T13:48:58Z 2408.0700000000002 2023-07-12T13:49:08Z 2409.23 2023-07-12T13:49:26Z 2412.0300000000002 2023-07-12T13:49:42Z 2413.9000000000001 2023-07-12T13:49:55Z 2414.0300000000002 2023-07-12T13:50:08Z 2415.0100000000002 2023-07-12T13:50:25Z 2416.3000000000002 2023-07-12T13:50:46Z 2416.6900000000001 2023-07-12T13:51:08Z 2416.8699999999999 2023-07-12T13:51:15Z 2416.9299999999998 2023-07-12T13:51:30Z 2418.5 2023-07-12T13:51:48Z 2421.0700000000002 2023-07-12T13:52:05Z 2423.48 2023-07-12T13:52:22Z 2427.6500000000001 2023-07-12T13:53:12Z 2429.5500000000002 2023-07-12T13:53:29Z 2430.8099999999999 2023-07-12T13:53:37Z 2431.6700000000001 2023-07-12T13:53:41Z 2434.5 2023-07-12T13:53:53Z 2435.96 2023-07-12T13:54:09Z 2437.9099999999999 2023-07-12T13:54:25Z 2439.23 2023-07-12T13:54:29Z 2441.5900000000001 2023-07-12T13:54:41Z 2445.04 2023-07-12T13:54:57Z 2447.3699999999999 2023-07-12T13:55:10Z 2449.5799999999999 2023-07-12T13:55:25Z 2450.8000000000002 2023-07-12T13:55:32Z 2452.71 2023-07-12T13:55:41Z 2454.3099999999999 2023-07-12T13:56:01Z 2455.73 2023-07-12T13:56:17Z 2456.8299999999999 2023-07-12T13:56:30Z 2457.5599999999999 2023-07-12T13:56:47Z 2458.4200000000001 2023-07-12T13:57:08Z 2458.6500000000001 2023-07-12T13:57:13Z 2460.25 2023-07-12T13:57:26Z 2461.6100000000001 2023-07-12T13:57:46Z 2462.3899999999999 2023-07-12T13:57:53Z 2462.8800000000001 2023-07-12T13:58:02Z 2463.6599999999999 2023-07-12T13:58:14Z 2465.9000000000001 2023-07-12T13:58:32Z 2468.3600000000001 2023-07-12T13:58:48Z 2471.25 2023-07-12T13:59:03Z 2473.9000000000001 2023-07-12T13:59:17Z 2476.6500000000001 2023-07-12T13:59:33Z 2479.71 2023-07-12T13:59:49Z 2480.9899999999998 2023-07-12T14:00:03Z 2483.48 2023-07-12T14:01:42Z 2484.79 2023-07-12T14:03:14Z 2485.3299999999999 2023-07-12T14:03:47Z AVR4-2023-07-13 Yellow 2509.96 2023-07-13T05:27:17Z 2510.02 2023-07-13T05:27:35Z 2509.8400000000001 2023-07-13T05:27:52Z 2509.6599999999999 2023-07-13T05:27:58Z 2509.2199999999998 2023-07-13T05:28:03Z 2508.9299999999998 2023-07-13T05:28:10Z 2506.1199999999999 2023-07-13T05:28:20Z 2504.3400000000001 2023-07-13T05:28:37Z 2504.1999999999998 2023-07-13T05:28:38Z 2503.5799999999999 2023-07-13T05:28:41Z 2503.3899999999999 2023-07-13T05:28:44Z 2503.3699999999999 2023-07-13T05:28:47Z 2504.0999999999999 2023-07-13T05:28:54Z 2504.3699999999999 2023-07-13T05:28:57Z 2505.9000000000001 2023-07-13T05:29:11Z 2506.0799999999999 2023-07-13T05:29:13Z 2506.21 2023-07-13T05:29:20Z 2505.8200000000002 2023-07-13T05:29:24Z 2505.9000000000001 2023-07-13T05:29:26Z 2505.3000000000002 2023-07-13T05:29:31Z 2505.25 2023-07-13T05:29:33Z 2508.1900000000001 2023-07-13T05:29:43Z 2508.4899999999998 2023-07-13T05:29:45Z 2510.0100000000002 2023-07-13T05:29:54Z 2511.8200000000002 2023-07-13T05:30:00Z 2513.0500000000002 2023-07-13T05:30:05Z 2513.1900000000001 2023-07-13T05:30:07Z 2514.3699999999999 2023-07-13T05:30:12Z 2514.48 2023-07-13T05:30:13Z 2514.3899999999999 2023-07-13T05:30:18Z 2514.6100000000001 2023-07-13T05:30:20Z 2515.1599999999999 2023-07-13T05:30:26Z 2516.3000000000002 2023-07-13T05:30:35Z 2516.3099999999999 2023-07-13T05:30:38Z 2516.3499999999999 2023-07-13T05:30:39Z 2516.9899999999998 2023-07-13T05:30:46Z 2518.1100000000001 2023-07-13T05:30:52Z 2519.3200000000002 2023-07-13T05:30:57Z 2521.1799999999998 2023-07-13T05:31:06Z 2522.1599999999999 2023-07-13T05:31:10Z 2523.1100000000001 2023-07-13T05:31:13Z 2523.9899999999998 2023-07-13T05:31:16Z 2524.77 2023-07-13T05:31:19Z 2525.8099999999999 2023-07-13T05:31:23Z 2526.3299999999999 2023-07-13T05:31:26Z 2526.7199999999998 2023-07-13T05:31:29Z 2526.8600000000001 2023-07-13T05:31:31Z 2527.9899999999998 2023-07-13T05:31:35Z 2528.4000000000001 2023-07-13T05:31:38Z 2528.8600000000001 2023-07-13T05:31:44Z 2528.8000000000002 2023-07-13T05:31:48Z 2528.5500000000002 2023-07-13T05:31:51Z 2528.8200000000002 2023-07-13T05:31:54Z 2529.6500000000001 2023-07-13T05:31:57Z 2529.9299999999998 2023-07-13T05:31:59Z 2530.3200000000002 2023-07-13T05:32:03Z 2530.9200000000001 2023-07-13T05:32:13Z 2531.5300000000002 2023-07-13T05:32:16Z 2532.98 2023-07-13T05:32:23Z 2533.8400000000001 2023-07-13T05:32:30Z 2533.3699999999999 2023-07-13T05:32:40Z 2532.8200000000002 2023-07-13T05:32:43Z 2533.7800000000002 2023-07-13T05:32:50Z 2533.8800000000001 2023-07-13T05:32:52Z 2534.4400000000001 2023-07-13T05:33:03Z 2534.5500000000002 2023-07-13T05:33:09Z 2534.3800000000001 2023-07-13T05:33:18Z 2534.4499999999998 2023-07-13T05:33:23Z 2535.4400000000001 2023-07-13T05:33:30Z 2535.0599999999999 2023-07-13T05:33:31Z 2535.1700000000001 2023-07-13T05:33:32Z 2536.4099999999999 2023-07-13T05:33:39Z 2537.0500000000002 2023-07-13T05:33:47Z 2536.54 2023-07-13T05:33:52Z 2536.6900000000001 2023-07-13T05:33:55Z 2536.8200000000002 2023-07-13T05:33:56Z 2536.9400000000001 2023-07-13T05:33:57Z 2537.1300000000001 2023-07-13T05:33:58Z 2537.3699999999999 2023-07-13T05:34:03Z 2538.1300000000001 2023-07-13T05:34:13Z 2538.1799999999998 2023-07-13T05:34:24Z 2538.4499999999998 2023-07-13T05:34:31Z 2538.9299999999998 2023-07-13T05:34:40Z 2538.8200000000002 2023-07-13T05:34:48Z 2538.8099999999999 2023-07-13T05:34:58Z 2538.8400000000001 2023-07-13T05:34:59Z 2537.4400000000001 2023-07-13T05:35:36Z 2537.0999999999999 2023-07-13T05:35:59Z 2537.9499999999998 2023-07-13T05:36:18Z 2538.1500000000001 2023-07-13T05:36:26Z 2537.46 2023-07-13T05:36:34Z 2538.0100000000002 2023-07-13T05:36:42Z 2538.7199999999998 2023-07-13T05:36:46Z 2539.1799999999998 2023-07-13T05:36:51Z 2539.9000000000001 2023-07-13T05:36:59Z 2540.1399999999999 2023-07-13T05:37:03Z 2540.3600000000001 2023-07-13T05:37:09Z 2541.04 2023-07-13T05:37:19Z 2542.3800000000001 2023-07-13T05:37:30Z 2543.2399999999998 2023-07-13T05:37:41Z 2543.8499999999999 2023-07-13T05:37:50Z 2544.5799999999999 2023-07-13T05:38:00Z 2544.9000000000001 2023-07-13T05:38:11Z 2545.0599999999999 2023-07-13T05:38:13Z 2544.8899999999999 2023-07-13T05:38:24Z 2544.5999999999999 2023-07-13T05:38:40Z 2544.0700000000002 2023-07-13T05:38:53Z 2544.1199999999999 2023-07-13T05:38:58Z 2544.52 2023-07-13T05:39:11Z 2545.1599999999999 2023-07-13T05:39:23Z 2544.46 2023-07-13T05:39:37Z 2544.5 2023-07-13T05:39:45Z 2545.04 2023-07-13T05:39:55Z 2545.96 2023-07-13T05:40:05Z 2546.6500000000001 2023-07-13T05:40:15Z 2546.9000000000001 2023-07-13T05:40:27Z 2548.9299999999998 2023-07-13T05:40:39Z 2550.1500000000001 2023-07-13T05:40:47Z 2550.8000000000002 2023-07-13T05:40:55Z 2551.2800000000002 2023-07-13T05:41:04Z 2552.1199999999999 2023-07-13T05:41:15Z 2552.7800000000002 2023-07-13T05:41:22Z 2553.73 2023-07-13T05:41:32Z 2558.0300000000002 2023-07-13T05:41:50Z 2560.2199999999998 2023-07-13T05:42:00Z 2563.7600000000002 2023-07-13T05:42:11Z 2565.8600000000001 2023-07-13T05:42:21Z 2566.8400000000001 2023-07-13T05:42:32Z 2567.5799999999999 2023-07-13T05:42:41Z 2570.1799999999998 2023-07-13T05:42:51Z 2571.1399999999999 2023-07-13T05:43:02Z 2572.75 2023-07-13T05:43:11Z 2573.4099999999999 2023-07-13T05:43:25Z 2573.5799999999999 2023-07-13T05:43:34Z 2574.4200000000001 2023-07-13T05:43:44Z 2575.0599999999999 2023-07-13T05:43:54Z 2575.6300000000001 2023-07-13T05:44:04Z 2576.3099999999999 2023-07-13T05:44:19Z 2576.8899999999999 2023-07-13T05:44:31Z 2577.7800000000002 2023-07-13T05:44:40Z 2579.1999999999998 2023-07-13T05:45:01Z 2584.7600000000002 2023-07-13T05:45:33Z 2597.4400000000001 2023-07-13T05:46:39Z 2599.54 2023-07-13T05:46:56Z 2605.23 2023-07-13T05:47:12Z 2608.8400000000001 2023-07-13T05:47:27Z 2611.0599999999999 2023-07-13T05:47:42Z 2610.9499999999998 2023-07-13T05:47:49Z 2611.1799999999998 2023-07-13T05:47:59Z 2611.27 2023-07-13T05:48:01Z 2610.8699999999999 2023-07-13T05:48:15Z 2612.7800000000002 2023-07-13T05:48:32Z 2616.5300000000002 2023-07-13T05:49:00Z 2620.6500000000001 2023-07-13T05:49:13Z 2621.9699999999998 2023-07-13T05:49:23Z 2626.1700000000001 2023-07-13T05:49:39Z 2628.23 2023-07-13T05:49:53Z 2629.3800000000001 2023-07-13T05:50:07Z 2630.2199999999998 2023-07-13T05:50:16Z 2632.1999999999998 2023-07-13T05:50:33Z 2634.4499999999998 2023-07-13T05:50:45Z 2635.1199999999999 2023-07-13T05:51:00Z 2636.3499999999999 2023-07-13T05:51:18Z 2637.4499999999998 2023-07-13T05:51:34Z 2639.2800000000002 2023-07-13T05:51:50Z 2640.1199999999999 2023-07-13T05:52:05Z 2640.8200000000002 2023-07-13T05:52:21Z 2642.3899999999999 2023-07-13T05:52:35Z 2645.9200000000001 2023-07-13T05:52:53Z 2647.29 2023-07-13T05:53:06Z 2648.9299999999998 2023-07-13T05:53:21Z 2649.9299999999998 2023-07-13T05:53:37Z 2652.0300000000002 2023-07-13T05:53:51Z 2653.8200000000002 2023-07-13T05:54:06Z 2655.8200000000002 2023-07-13T05:54:19Z 2657.1399999999999 2023-07-13T05:54:33Z 2657.46 2023-07-13T05:54:39Z 2658.9499999999998 2023-07-13T05:54:55Z 2660.6599999999999 2023-07-13T05:55:11Z 2663.7399999999998 2023-07-13T05:55:26Z 2665.4699999999998 2023-07-13T05:55:41Z 2667.6700000000001 2023-07-13T05:55:58Z 2667.9400000000001 2023-07-13T05:56:12Z 2668.7600000000002 2023-07-13T05:56:30Z 2669.8200000000002 2023-07-13T05:56:47Z 2673.3099999999999 2023-07-13T05:57:00Z 2674.9099999999999 2023-07-13T05:57:16Z 2675.7600000000002 2023-07-13T05:57:33Z 2677.8400000000001 2023-07-13T05:57:50Z 2681.4000000000001 2023-07-13T05:58:09Z 2684.5999999999999 2023-07-13T05:58:22Z 2686.5100000000002 2023-07-13T05:58:35Z 2688.54 2023-07-13T05:58:51Z 2689.3899999999999 2023-07-13T05:59:06Z 2689.96 2023-07-13T05:59:26Z 2689.6799999999998 2023-07-13T05:59:49Z 2689.5900000000001 2023-07-13T06:00:05Z 2690.8699999999999 2023-07-13T06:00:20Z 2691.0799999999999 2023-07-13T06:00:37Z 2691.2800000000002 2023-07-13T06:00:51Z 2692.0999999999999 2023-07-13T06:01:09Z 2709.0999999999999 2023-07-13T06:04:15Z 2708.73 2023-07-13T06:04:40Z 2708.6399999999999 2023-07-13T06:04:58Z 2707.1199999999999 2023-07-13T06:06:26Z 2708.1500000000001 2023-07-13T06:06:39Z 2709.0900000000001 2023-07-13T06:06:55Z 2709.73 2023-07-13T06:07:11Z 2711.1700000000001 2023-07-13T06:07:30Z 2712.2399999999998 2023-07-13T06:07:47Z 2712.5300000000002 2023-07-13T06:08:07Z 2714.2800000000002 2023-07-13T06:08:25Z 2718.1399999999999 2023-07-13T06:08:40Z 2719.3200000000002 2023-07-13T06:08:56Z 2720.1700000000001 2023-07-13T06:09:11Z 2721.6999999999998 2023-07-13T06:09:26Z 2723.0100000000002 2023-07-13T06:09:42Z 2724.0900000000001 2023-07-13T06:09:57Z 2725.5300000000002 2023-07-13T06:10:14Z 2726.79 2023-07-13T06:10:29Z 2729.4200000000001 2023-07-13T06:10:46Z 2731.8099999999999 2023-07-13T06:11:03Z 2734.1500000000001 2023-07-13T06:11:23Z 2735.5300000000002 2023-07-13T06:11:36Z 2736.8600000000001 2023-07-13T06:11:54Z 2738.5900000000001 2023-07-13T06:12:14Z 2741.0900000000001 2023-07-13T06:12:30Z 2742.9000000000001 2023-07-13T06:12:46Z 2744.73 2023-07-13T06:13:04Z 2746.4400000000001 2023-07-13T06:13:17Z 2749.4400000000001 2023-07-13T06:13:35Z 2752.2199999999998 2023-07-13T06:13:50Z 2755.0300000000002 2023-07-13T06:14:06Z 2757.1999999999998 2023-07-13T06:14:24Z 2759.5 2023-07-13T06:14:41Z 2763.48 2023-07-13T06:14:57Z 2765.54 2023-07-13T06:15:27Z 2766.1300000000001 2023-07-13T06:15:39Z 2768.3800000000001 2023-07-13T06:15:54Z 2769.9899999999998 2023-07-13T06:16:09Z 2771.8200000000002 2023-07-13T06:16:34Z 2772.9299999999998 2023-07-13T06:16:49Z 2774.71 2023-07-13T06:17:04Z 2776.3400000000001 2023-07-13T06:17:20Z 2777.3699999999999 2023-07-13T06:17:37Z 2778.5500000000002 2023-07-13T06:17:53Z 2780.4899999999998 2023-07-13T06:18:07Z 2782.0999999999999 2023-07-13T06:18:23Z 2783.0500000000002 2023-07-13T06:18:39Z 2785.3400000000001 2023-07-13T06:18:54Z 2791.7399999999998 2023-07-13T06:40:16Z 2792.54 2023-07-13T06:40:27Z 2792.3200000000002 2023-07-13T06:40:48Z 2794.8899999999999 2023-07-13T06:57:31Z 2797.8800000000001 2023-07-13T06:57:49Z 2801.3800000000001 2023-07-13T06:58:10Z 2804.9499999999998 2023-07-13T06:58:31Z 2805.48 2023-07-13T06:58:35Z 2806.7199999999998 2023-07-13T06:58:51Z 2807.0500000000002 2023-07-13T06:59:09Z 2808.3299999999999 2023-07-13T06:59:26Z 2809.02 2023-07-13T06:59:46Z 2808.6100000000001 2023-07-13T07:00:04Z 2806.27 2023-07-13T07:00:22Z 2806.27 2023-07-13T07:00:40Z 2805.6100000000001 2023-07-13T07:00:51Z 2805.4000000000001 2023-07-13T07:01:05Z 2805.23 2023-07-13T07:01:07Z 2803.25 2023-07-13T07:01:21Z 2802.7600000000002 2023-07-13T07:01:35Z 2802.8499999999999 2023-07-13T07:01:52Z 2804.04 2023-07-13T07:02:09Z 2805.4699999999998 2023-07-13T07:02:26Z 2805.2800000000002 2023-07-13T07:02:44Z 2804.9899999999998 2023-07-13T07:03:04Z 2804.3899999999999 2023-07-13T07:03:25Z 2802.04 2023-07-13T07:03:42Z 2798.1100000000001 2023-07-13T07:03:59Z 2798.6900000000001 2023-07-13T07:04:17Z 2798.6999999999998 2023-07-13T07:04:31Z 2800.5799999999999 2023-07-13T07:04:47Z 2804.1399999999999 2023-07-13T07:05:04Z 2804.8699999999999 2023-07-13T07:05:21Z 2805.1300000000001 2023-07-13T07:05:36Z 2805.9299999999998 2023-07-13T07:05:54Z 2805.3000000000002 2023-07-13T07:06:11Z 2804.73 2023-07-13T07:06:28Z 2804.21 2023-07-13T07:06:43Z 2804.1700000000001 2023-07-13T07:06:57Z 2801.6999999999998 2023-07-13T07:07:14Z 2798.8600000000001 2023-07-13T07:07:26Z 2797.5700000000002 2023-07-13T07:07:38Z 2796.6799999999998 2023-07-13T07:07:45Z 2796.3600000000001 2023-07-13T07:07:49Z 2793.77 2023-07-13T07:08:05Z 2792.3400000000001 2023-07-13T07:08:19Z 2791.4299999999998 2023-07-13T07:08:34Z 2790.6599999999999 2023-07-13T07:08:40Z 2789.48 2023-07-13T07:08:46Z 2789.0599999999999 2023-07-13T07:08:51Z 2790.7800000000002 2023-07-13T07:09:06Z 2791.6999999999998 2023-07-13T07:09:22Z 2791.1100000000001 2023-07-13T07:09:30Z 2790.9899999999998 2023-07-13T07:09:44Z 2791.6300000000001 2023-07-13T07:09:59Z 2791.6599999999999 2023-07-13T07:10:14Z 2792.3499999999999 2023-07-13T07:10:36Z 2793.79 2023-07-13T07:10:57Z 2795.1900000000001 2023-07-13T07:11:15Z 2796.8499999999999 2023-07-13T07:11:31Z 2798.8499999999999 2023-07-13T07:11:51Z 2800.6199999999999 2023-07-13T07:12:09Z 2802.1300000000001 2023-07-13T07:12:25Z 2803.1500000000001 2023-07-13T07:12:38Z 2804.9000000000001 2023-07-13T07:12:53Z 2806.7600000000002 2023-07-13T07:13:10Z 2807.5799999999999 2023-07-13T07:13:25Z 2809.8899999999999 2023-07-13T07:13:44Z 2812.9200000000001 2023-07-13T07:14:03Z 2815.6300000000001 2023-07-13T07:14:18Z 2816.9499999999998 2023-07-13T07:14:34Z 2818.8400000000001 2023-07-13T07:14:51Z 2821.3899999999999 2023-07-13T07:15:06Z 2825.29 2023-07-13T07:15:25Z 2826.8699999999999 2023-07-13T07:15:43Z 2828.6100000000001 2023-07-13T07:15:59Z 2830.7399999999998 2023-07-13T07:16:20Z 2832.3099999999999 2023-07-13T07:16:36Z 2834.0100000000002 2023-07-13T07:16:52Z 2836.0700000000002 2023-07-13T07:17:08Z 2837.4499999999998 2023-07-13T07:17:27Z 2843.5900000000001 2023-07-13T07:17:56Z 2844.8400000000001 2023-07-13T07:18:13Z 2846.4699999999998 2023-07-13T07:18:31Z 2849.1500000000001 2023-07-13T07:18:48Z 2849.7600000000002 2023-07-13T07:19:04Z 2851.3000000000002 2023-07-13T07:19:21Z 2852.48 2023-07-13T07:19:38Z 2853.7399999999998 2023-07-13T07:19:55Z 2855.3600000000001 2023-07-13T07:20:11Z 2855.5599999999999 2023-07-13T07:20:51Z 2855.8000000000002 2023-07-13T07:21:09Z 2857.6599999999999 2023-07-13T07:21:25Z 2858.8800000000001 2023-07-13T07:21:38Z 2860.1599999999999 2023-07-13T07:21:56Z 2861.27 2023-07-13T07:22:14Z 2864.1300000000001 2023-07-13T07:22:39Z 2864.5799999999999 2023-07-13T07:22:56Z 2862.2399999999998 2023-07-13T07:23:14Z 2861.0799999999999 2023-07-13T07:23:26Z 2863.8699999999999 2023-07-13T07:24:24Z 2865.1100000000001 2023-07-13T07:24:50Z 2863.6799999999998 2023-07-13T07:25:03Z 2861.29 2023-07-13T07:25:16Z 2863.2600000000002 2023-07-13T07:25:27Z 2864.1300000000001 2023-07-13T07:25:40Z 2861.8800000000001 2023-07-13T07:25:54Z 2862.2800000000002 2023-07-13T07:26:12Z 2862.1500000000001 2023-07-13T07:26:30Z 2862.8499999999999 2023-07-13T07:26:44Z 2864.54 2023-07-13T07:26:58Z 2865.8899999999999 2023-07-13T07:27:17Z 2866.8600000000001 2023-07-13T07:27:36Z 2868.6599999999999 2023-07-13T07:27:52Z 2870.8899999999999 2023-07-13T07:28:08Z 2872.5100000000002 2023-07-13T07:28:23Z 2873.1599999999999 2023-07-13T07:28:46Z 2873.9000000000001 2023-07-13T07:28:51Z 2872.79 2023-07-13T07:29:03Z 2874.1999999999998 2023-07-13T07:29:18Z 2875.1799999999998 2023-07-13T07:29:34Z 2875.3200000000002 2023-07-13T07:29:49Z 2879.73 2023-07-13T07:30:08Z 2881.8200000000002 2023-07-13T07:30:25Z 2883.9499999999998 2023-07-13T07:30:39Z 2886.5599999999999 2023-07-13T07:31:01Z 2887.0900000000001 2023-07-13T07:31:23Z 2887.4099999999999 2023-07-13T07:32:00Z 2887.98 2023-07-13T07:32:22Z 2888.3400000000001 2023-07-13T07:32:42Z 2888.71 2023-07-13T07:32:59Z 2889.4699999999998 2023-07-13T07:33:15Z 2891.9299999999998 2023-07-13T07:33:31Z 2892.5799999999999 2023-07-13T07:33:46Z 2892.6900000000001 2023-07-13T07:34:01Z 2892.5599999999999 2023-07-13T07:34:15Z 2898.4200000000001 2023-07-13T07:52:08Z 2898.6300000000001 2023-07-13T07:52:23Z 2898.6199999999999 2023-07-13T07:52:37Z 2898.3200000000002 2023-07-13T07:52:55Z 2895.73 2023-07-13T07:53:08Z 2894.96 2023-07-13T07:53:25Z 2894.5300000000002 2023-07-13T07:53:40Z 2894.6700000000001 2023-07-13T07:53:57Z 2895.52 2023-07-13T07:54:17Z 2895.21 2023-07-13T07:54:43Z 2895 2023-07-13T07:55:02Z 2895.5100000000002 2023-07-13T07:55:25Z 2894.5300000000002 2023-07-13T07:55:40Z 2894.23 2023-07-13T07:55:42Z 2892.1900000000001 2023-07-13T07:55:58Z 2890.4400000000001 2023-07-13T07:56:15Z 2888.8400000000001 2023-07-13T07:56:32Z 2886.5599999999999 2023-07-13T07:56:51Z 2885.0100000000002 2023-07-13T07:57:10Z 2885.3699999999999 2023-07-13T07:57:29Z 2883.6100000000001 2023-07-13T07:57:48Z 2882.2600000000002 2023-07-13T07:58:03Z 2881.8899999999999 2023-07-13T07:58:40Z 2881.1300000000001 2023-07-13T07:58:58Z 2881.1599999999999 2023-07-13T07:59:00Z 2878.0300000000002 2023-07-13T07:59:16Z 2871.4699999999998 2023-07-13T07:59:30Z 2865.0999999999999 2023-07-13T07:59:47Z 2862.7800000000002 2023-07-13T08:00:08Z 2859.5100000000002 2023-07-13T08:00:25Z 2855.5100000000002 2023-07-13T08:00:40Z 2852.5599999999999 2023-07-13T08:00:58Z 2849.9899999999998 2023-07-13T08:01:16Z 2847.52 2023-07-13T08:01:33Z 2845.1799999999998 2023-07-13T08:01:47Z 2843.8200000000002 2023-07-13T08:02:04Z 2842.0300000000002 2023-07-13T08:02:21Z 2838.5300000000002 2023-07-13T08:02:37Z 2836.96 2023-07-13T08:02:55Z 2834.2600000000002 2023-07-13T08:03:14Z 2833.04 2023-07-13T08:03:30Z 2826.8400000000001 2023-07-13T08:04:48Z 2826.6599999999999 2023-07-13T08:05:01Z 2826.23 2023-07-13T08:05:15Z 2824.8499999999999 2023-07-13T08:05:32Z 2822.25 2023-07-13T08:05:47Z 2820.8699999999999 2023-07-13T08:06:02Z 2819.9499999999998 2023-07-13T08:06:16Z 2818.4299999999998 2023-07-13T08:06:28Z 2818.3699999999999 2023-07-13T08:07:36Z 2816.2199999999998 2023-07-13T08:07:51Z 2814.6999999999998 2023-07-13T08:08:08Z 2812.4200000000001 2023-07-13T08:08:54Z 2811.6199999999999 2023-07-13T08:09:17Z 2810.3499999999999 2023-07-13T08:10:04Z 2807.48 2023-07-13T08:10:18Z 2804.9400000000001 2023-07-13T08:10:31Z 2802.1599999999999 2023-07-13T08:10:45Z 2799.3200000000002 2023-07-13T08:11:02Z 2795.4400000000001 2023-07-13T08:11:17Z 2789.6199999999999 2023-07-13T08:11:31Z 2784.0900000000001 2023-07-13T08:11:46Z 2780.6599999999999 2023-07-13T08:11:59Z 2777.5300000000002 2023-07-13T08:12:15Z 2776.7600000000002 2023-07-13T08:12:30Z 2772.3400000000001 2023-07-13T08:13:20Z 2766.6999999999998 2023-07-13T08:13:35Z 2763.6999999999998 2023-07-13T08:13:43Z 2756.6500000000001 2023-07-13T08:13:56Z 2751.9499999999998 2023-07-13T08:14:08Z 2748.1300000000001 2023-07-13T08:14:20Z 2743.6799999999998 2023-07-13T08:14:34Z 2741.27 2023-07-13T08:14:48Z 2738.6399999999999 2023-07-13T08:15:03Z 2734.1300000000001 2023-07-13T08:15:17Z 2730.4899999999998 2023-07-13T08:15:26Z 2726.6199999999999 2023-07-13T08:15:38Z 2720.5 2023-07-13T08:15:55Z 2719.0900000000001 2023-07-13T08:16:09Z 2715.9000000000001 2023-07-13T08:16:20Z 2712.29 2023-07-13T08:16:35Z 2709.0300000000002 2023-07-13T08:16:48Z 2703.8800000000001 2023-07-13T08:17:04Z 2702.25 2023-07-13T08:17:21Z 2702.0900000000001 2023-07-13T08:17:37Z 2702.8200000000002 2023-07-13T08:17:54Z 2701.1599999999999 2023-07-13T08:18:11Z 2697.5799999999999 2023-07-13T08:18:27Z 2696.5900000000001 2023-07-13T08:18:43Z 2696.8600000000001 2023-07-13T08:19:06Z 2696.2800000000002 2023-07-13T08:19:21Z 2695.1399999999999 2023-07-13T08:19:37Z 2693.5799999999999 2023-07-13T08:19:52Z 2693.1900000000001 2023-07-13T08:20:08Z 2690.23 2023-07-13T08:28:38Z 2691.6100000000001 2023-07-13T08:29:45Z 2692.46 2023-07-13T08:30:18Z 2692.02 2023-07-13T08:30:34Z 2689.5300000000002 2023-07-13T08:30:42Z 2687.5799999999999 2023-07-13T08:30:44Z 2678.6500000000001 2023-07-13T08:30:59Z 2674.3200000000002 2023-07-13T08:31:13Z 2675.5300000000002 2023-07-13T08:31:29Z 2671.6900000000001 2023-07-13T08:31:41Z 2667.8600000000001 2023-07-13T08:31:57Z 2665.6999999999998 2023-07-13T08:32:09Z 2664.54 2023-07-13T08:32:20Z 2664 2023-07-13T08:32:30Z 2662.4499999999998 2023-07-13T08:32:44Z 2662.0999999999999 2023-07-13T08:32:51Z 2661 2023-07-13T08:33:03Z 2661.0799999999999 2023-07-13T08:33:15Z 2659.6399999999999 2023-07-13T08:33:30Z 2659.29 2023-07-13T08:33:39Z 2658.4299999999998 2023-07-13T08:33:51Z 2656.8299999999999 2023-07-13T08:34:00Z 2652.1799999999998 2023-07-13T08:34:14Z 2647.71 2023-07-13T08:34:26Z 2645.8400000000001 2023-07-13T08:34:37Z 2639.1199999999999 2023-07-13T08:34:46Z 2638.0300000000002 2023-07-13T08:34:58Z 2637.5100000000002 2023-07-13T08:35:11Z 2637.0599999999999 2023-07-13T08:35:23Z 2637.1700000000001 2023-07-13T08:35:25Z 2635.2199999999998 2023-07-13T08:35:38Z 2633.7600000000002 2023-07-13T08:35:53Z 2632.6100000000001 2023-07-13T08:36:11Z 2632.1300000000001 2023-07-13T08:36:13Z 2637.1799999999998 2023-07-13T08:36:29Z 2632.0700000000002 2023-07-13T08:36:45Z 2616.9200000000001 2023-07-13T08:37:46Z 2610.5799999999999 2023-07-13T08:38:02Z 2605.6300000000001 2023-07-13T08:38:17Z 2600.6700000000001 2023-07-13T08:38:32Z 2598.5100000000002 2023-07-13T08:38:46Z 2594.02 2023-07-13T08:39:00Z 2589.1199999999999 2023-07-13T08:39:14Z 2585.02 2023-07-13T08:39:30Z 2583.0700000000002 2023-07-13T08:39:47Z 2580.0999999999999 2023-07-13T08:40:03Z 2579.0100000000002 2023-07-13T08:40:16Z 2576.2600000000002 2023-07-13T08:40:31Z 2573.6300000000001 2023-07-13T08:40:41Z 2573.6199999999999 2023-07-13T08:40:55Z 2572.5900000000001 2023-07-13T08:41:02Z 2571.8600000000001 2023-07-13T08:41:08Z 2569.54 2023-07-13T08:41:20Z 2566.8099999999999 2023-07-13T08:41:35Z 2566.02 2023-07-13T08:41:53Z 2566.23 2023-07-13T08:42:14Z 2565.8899999999999 2023-07-13T08:42:43Z 2565.3400000000001 2023-07-13T08:43:02Z 2563.6599999999999 2023-07-13T08:43:20Z 2558.6500000000001 2023-07-13T08:43:36Z 2553.5799999999999 2023-07-13T08:43:51Z 2549.0599999999999 2023-07-13T08:44:06Z 2544.4000000000001 2023-07-13T08:44:21Z 2540.73 2023-07-13T08:44:33Z 2537.73 2023-07-13T08:44:47Z 2534.2399999999998 2023-07-13T08:45:00Z 2529.6100000000001 2023-07-13T08:45:17Z 2525.8499999999999 2023-07-13T08:45:30Z 2524.96 2023-07-13T08:45:43Z 2524.75 2023-07-13T08:45:58Z 2523.1700000000001 2023-07-13T08:46:17Z 2519.5999999999999 2023-07-13T08:46:35Z 2519.1300000000001 2023-07-13T08:46:49Z 2515.8499999999999 2023-07-13T08:47:04Z 2513.3099999999999 2023-07-13T08:47:20Z 2508.8600000000001 2023-07-13T08:47:34Z 2505.6100000000001 2023-07-13T08:47:46Z 2501.6599999999999 2023-07-13T08:48:02Z 2496.1599999999999 2023-07-13T08:48:19Z 2491.8200000000002 2023-07-13T08:48:37Z 2489.6399999999999 2023-07-13T08:48:49Z 2483.23 2023-07-13T08:49:03Z 2479.1999999999998 2023-07-13T08:49:17Z 2475.8299999999999 2023-07-13T08:49:32Z 2473.3699999999999 2023-07-13T08:49:48Z 2471.8899999999999 2023-07-13T08:50:05Z 2471.1799999999998 2023-07-13T08:50:20Z 2471.7600000000002 2023-07-13T08:50:40Z 2468.8400000000001 2023-07-13T08:50:53Z 2464.1199999999999 2023-07-13T08:51:06Z 2463.1700000000001 2023-07-13T08:51:09Z 2461.8000000000002 2023-07-13T08:51:19Z 2457.6700000000001 2023-07-13T08:51:35Z 2454.1399999999999 2023-07-13T08:51:47Z 2451.9899999999998 2023-07-13T08:51:57Z 2449.3899999999999 2023-07-13T08:52:06Z 2446.6799999999998 2023-07-13T08:52:17Z 2443.0999999999999 2023-07-13T08:52:32Z 2438.1900000000001 2023-07-13T08:52:47Z 2434.8499999999999 2023-07-13T08:53:02Z 2432.0799999999999 2023-07-13T08:53:18Z 2430.52 2023-07-13T08:53:35Z 2430.6599999999999 2023-07-13T08:54:00Z 2429.9200000000001 2023-07-13T08:54:21Z 2428.9299999999998 2023-07-13T08:54:43Z 2426.21 2023-07-13T08:55:03Z 2421.1599999999999 2023-07-13T08:55:19Z 2418.29 2023-07-13T08:55:31Z 2415.3800000000001 2023-07-13T08:55:47Z 2414.7600000000002 2023-07-13T08:56:06Z 2411.9200000000001 2023-07-13T08:56:21Z 2408.7600000000002 2023-07-13T08:56:32Z 2406.7399999999998 2023-07-13T08:56:40Z 2401.9000000000001 2023-07-13T08:56:58Z 2398.7199999999998 2023-07-13T08:57:11Z 2396.2800000000002 2023-07-13T08:57:23Z 2393.3899999999999 2023-07-13T08:57:35Z 2393.3899999999999 2023-07-13T08:57:36Z 2391.6599999999999 2023-07-13T08:57:47Z 2391.8400000000001 2023-07-13T08:58:01Z 2391.3899999999999 2023-07-13T08:58:13Z 2390.3000000000002 2023-07-13T08:58:28Z 2389.1599999999999 2023-07-13T08:58:40Z 2386.04 2023-07-13T08:58:55Z 2383.2399999999998 2023-07-13T08:59:08Z 2381.6300000000001 2023-07-13T08:59:21Z 2381.77 2023-07-13T08:59:25Z 2383.5999999999999 2023-07-13T08:59:36Z 2384.04 2023-07-13T08:59:38Z 2385.5900000000001 2023-07-13T08:59:52Z 2382.9699999999998 2023-07-13T09:00:07Z 2379.1100000000001 2023-07-13T09:00:25Z 2377.3299999999999 2023-07-13T09:00:40Z 2376.3800000000001 2023-07-13T09:00:57Z 2373.02 2023-07-13T09:02:21Z 2370.9899999999998 2023-07-13T09:02:35Z 2369.1100000000001 2023-07-13T09:02:50Z 2368.6599999999999 2023-07-13T09:03:18Z 2368.0999999999999 2023-07-13T09:03:54Z 2366.0799999999999 2023-07-13T09:04:15Z 2365.6700000000001 2023-07-13T09:04:26Z 2363.6500000000001 2023-07-13T09:04:43Z 2361.6799999999998 2023-07-13T09:05:13Z 2360.0300000000002 2023-07-13T09:05:39Z 2360.0700000000002 2023-07-13T09:05:47Z 2358.8400000000001 2023-07-13T09:05:58Z 2354.8000000000002 2023-07-13T09:06:12Z 2354.1199999999999 2023-07-13T09:06:15Z 2352.75 2023-07-13T09:06:29Z 2350.6599999999999 2023-07-13T09:06:41Z 2346.2399999999998 2023-07-13T09:06:54Z 2344.6399999999999 2023-07-13T09:07:00Z 2341.2199999999998 2023-07-13T09:07:11Z 2337.1599999999999 2023-07-13T09:07:23Z 2337.02 2023-07-13T09:07:25Z 2333.7600000000002 2023-07-13T09:07:36Z 2332.1199999999999 2023-07-13T09:07:53Z 2330.0300000000002 2023-07-13T09:08:00Z 2325.9200000000001 2023-07-13T09:08:12Z 2325.6500000000001 2023-07-13T09:08:17Z 2323.6399999999999 2023-07-13T09:08:25Z 2323.1900000000001 2023-07-13T09:08:26Z 2319.0700000000002 2023-07-13T09:08:38Z 2319.02 2023-07-13T09:08:48Z 2317.9899999999998 2023-07-13T09:08:56Z 2316.3099999999999 2023-07-13T09:09:08Z 2315.4299999999998 2023-07-13T09:09:22Z 2314.6300000000001 2023-07-13T09:09:32Z 2314.4200000000001 2023-07-13T09:09:43Z 2314.5599999999999 2023-07-13T09:09:55Z 2314.2199999999998 2023-07-13T09:10:01Z 2316.6999999999998 2023-07-13T09:10:09Z 2314.3600000000001 2023-07-13T09:10:23Z 2311 2023-07-13T09:10:37Z 2307.52 2023-07-13T09:10:52Z 2304.7399999999998 2023-07-13T09:11:05Z 2302.0599999999999 2023-07-13T09:11:19Z 2300.9099999999999 2023-07-13T09:11:27Z 2299.79 2023-07-13T09:11:46Z 2298.5599999999999 2023-07-13T09:11:57Z 2295.5599999999999 2023-07-13T09:12:13Z 2294 2023-07-13T09:12:32Z 2289.4899999999998 2023-07-13T09:12:49Z 2285.8200000000002 2023-07-13T09:13:02Z 2282.52 2023-07-13T09:13:10Z 2278.21 2023-07-13T09:13:25Z 2277.8499999999999 2023-07-13T09:13:28Z 2276.1799999999998 2023-07-13T09:13:35Z 2275.8499999999999 2023-07-13T09:13:37Z 2272.5700000000002 2023-07-13T09:13:49Z 2271.8800000000001 2023-07-13T09:13:54Z 2271.54 2023-07-13T09:13:57Z 2269.04 2023-07-13T09:14:11Z 2268.8000000000002 2023-07-13T09:14:12Z 2268.6199999999999 2023-07-13T09:14:27Z 2267.3000000000002 2023-07-13T09:14:43Z 2265.7199999999998 2023-07-13T09:14:53Z 2264.1900000000001 2023-07-13T09:15:08Z 2261.75 2023-07-13T09:15:24Z 2258.9400000000001 2023-07-13T09:15:37Z 2257.04 2023-07-13T09:15:49Z 2256.8299999999999 2023-07-13T09:16:02Z 2256.98 2023-07-13T09:16:27Z 2257.2199999999998 2023-07-13T09:16:50Z 2255.8000000000002 2023-07-13T09:18:10Z 2256.27 2023-07-13T09:18:36Z 2256.3699999999999 2023-07-13T09:18:53Z 2252.5100000000002 2023-07-13T09:19:10Z 2250.4400000000001 2023-07-13T09:19:24Z 2247.9699999999998 2023-07-13T09:19:40Z 2244.8200000000002 2023-07-13T09:19:55Z 2242.8400000000001 2023-07-13T09:20:08Z 2240.27 2023-07-13T09:20:23Z 2238.96 2023-07-13T09:20:29Z 2237.0900000000001 2023-07-13T09:20:40Z 2245.0999999999999 2023-07-13T09:20:52Z 2242.9699999999998 2023-07-13T09:21:05Z 2240.8899999999999 2023-07-13T09:21:18Z 2237.0700000000002 2023-07-13T09:21:32Z 2235.5999999999999 2023-07-13T09:21:42Z 2233.48 2023-07-13T09:21:56Z 2230.98 2023-07-13T09:22:11Z 2228.5 2023-07-13T09:22:27Z 2225.0100000000002 2023-07-13T09:22:43Z 2220.3899999999999 2023-07-13T09:23:00Z 2215.2600000000002 2023-07-13T09:23:17Z 2214.8600000000001 2023-07-13T09:23:18Z 2212.4000000000001 2023-07-13T09:23:29Z 2209.8499999999999 2023-07-13T09:23:45Z 2206.0799999999999 2023-07-13T09:23:58Z 2204.21 2023-07-13T09:24:06Z 2204.1100000000001 2023-07-13T09:24:16Z 2202.98 2023-07-13T09:24:30Z 2200.0500000000002 2023-07-13T09:24:43Z 2197.4000000000001 2023-07-13T09:24:57Z 2194.8200000000002 2023-07-13T09:25:11Z 2190.6300000000001 2023-07-13T09:25:25Z 2185.8299999999999 2023-07-13T09:25:45Z 2185.3000000000002 2023-07-13T09:25:47Z 2183.1999999999998 2023-07-13T09:26:00Z 2181.5100000000002 2023-07-13T09:26:35Z 2179.2199999999998 2023-07-13T09:27:11Z 2176.5 2023-07-13T09:27:26Z 2173.25 2023-07-13T09:27:41Z 2169.8899999999999 2023-07-13T09:27:58Z 2168.4699999999998 2023-07-13T09:28:05Z 2166.8499999999999 2023-07-13T09:28:22Z 2164.0999999999999 2023-07-13T09:28:37Z 2159.9699999999998 2023-07-13T09:28:56Z 2158.3299999999999 2023-07-13T09:29:16Z 2153.7399999999998 2023-07-13T09:29:32Z 2150.3699999999999 2023-07-13T09:29:46Z 2147.4200000000001 2023-07-13T09:30:02Z 2144.3899999999999 2023-07-13T09:30:21Z 2142.4200000000001 2023-07-13T09:30:38Z 2142.3400000000001 2023-07-13T09:30:39Z 2139.4699999999998 2023-07-13T09:30:53Z 2134.3200000000002 2023-07-13T09:31:07Z 2132.98 2023-07-13T09:31:23Z 2132.8499999999999 2023-07-13T09:31:24Z 2130 2023-07-13T09:31:41Z 2127.3899999999999 2023-07-13T09:31:54Z 2125.9099999999999 2023-07-13T09:31:59Z 2121.3099999999999 2023-07-13T09:32:19Z 2118.5300000000002 2023-07-13T09:32:36Z 2117.3899999999999 2023-07-13T09:32:49Z 2116.48 2023-07-13T09:33:08Z 2114.96 2023-07-13T09:33:26Z 2111.9200000000001 2023-07-13T09:33:42Z 2110.3200000000002 2023-07-13T09:33:55Z 2108.0100000000002 2023-07-13T09:34:10Z 2104.3600000000001 2023-07-13T09:34:26Z 2102.7800000000002 2023-07-13T09:34:33Z 2102.5599999999999 2023-07-13T09:34:34Z 2102.5500000000002 2023-07-13T09:34:38Z 2100.3400000000001 2023-07-13T09:34:53Z 2098.6900000000001 2023-07-13T09:35:09Z 2098.1199999999999 2023-07-13T09:35:13Z 2096.52 2023-07-13T09:35:27Z 2093.21 2023-07-13T09:35:47Z 2089.8800000000001 2023-07-13T09:36:01Z 2088.2199999999998 2023-07-13T09:36:16Z 2088.1100000000001 2023-07-13T09:36:18Z 2085.6599999999999 2023-07-13T09:36:36Z 2082.8400000000001 2023-07-13T09:36:53Z 2080.4099999999999 2023-07-13T09:37:07Z 2076.2800000000002 2023-07-13T09:37:23Z 2074.0799999999999 2023-07-13T09:37:40Z 2073.0799999999999 2023-07-13T09:37:57Z 2072.3299999999999 2023-07-13T09:38:14Z 2071.73 2023-07-13T09:38:19Z 2069.8200000000002 2023-07-13T09:38:32Z 2067.8800000000001 2023-07-13T09:38:47Z 2066.5999999999999 2023-07-13T09:39:03Z 2065.52 2023-07-13T09:39:20Z 2063.5999999999999 2023-07-13T09:39:37Z 2058.8699999999999 2023-07-13T09:39:55Z 2055.9000000000001 2023-07-13T09:40:10Z 2051.73 2023-07-13T09:40:24Z 2046.78 2023-07-13T09:40:41Z 2044.6199999999999 2023-07-13T09:40:55Z 2041.74 2023-07-13T09:41:10Z 2037.96 2023-07-13T09:41:26Z 2035.22 2023-07-13T09:41:42Z 2031.1600000000001 2023-07-13T09:41:58Z 2028.4200000000001 2023-07-13T09:42:13Z 2025.5699999999999 2023-07-13T09:42:27Z 2023.23 2023-07-13T09:42:41Z 2022.1199999999999 2023-07-13T09:42:54Z 2020.05 2023-07-13T09:43:10Z 2020.26 2023-07-13T09:43:26Z 2020.53 2023-07-13T09:43:32Z 2021.03 2023-07-13T09:44:03Z 2021.8699999999999 2023-07-13T09:45:54Z 2019.6300000000001 2023-07-13T09:47:33Z 2019.3800000000001 2023-07-13T09:48:25Z 2016.6900000000001 2023-07-13T10:15:05Z 2016.55 2023-07-13T10:15:06Z 2012.5899999999999 2023-07-13T10:15:22Z 2011.45 2023-07-13T10:15:41Z 2011.8599999999999 2023-07-13T10:15:46Z 2011.98 2023-07-13T10:15:49Z 2010.79 2023-07-13T10:15:57Z 2010.8900000000001 2023-07-13T10:16:11Z 2010.4100000000001 2023-07-13T10:16:29Z 2010.6300000000001 2023-07-13T10:16:32Z 2012.01 2023-07-13T10:16:46Z 2014.26 2023-07-13T10:17:03Z 2012.95 2023-07-13T10:17:17Z 2012.4300000000001 2023-07-13T10:17:27Z 2012.1300000000001 2023-07-13T10:17:32Z 2011.8599999999999 2023-07-13T10:17:37Z 2010.8599999999999 2023-07-13T10:17:50Z 2010.6800000000001 2023-07-13T10:17:55Z 2011.97 2023-07-13T10:18:06Z 2013.9200000000001 2023-07-13T10:18:13Z 2014.8399999999999 2023-07-13T10:18:17Z 2016.74 2023-07-13T10:18:25Z 2015.6400000000001 2023-07-13T10:18:27Z 2015.51 2023-07-13T10:18:37Z 2017.53 2023-07-13T10:18:56Z 2018.1600000000001 2023-07-13T10:19:07Z 2017.49 2023-07-13T10:19:15Z 2016.71 2023-07-13T10:19:20Z 2014.75 2023-07-13T10:19:36Z 2012.8499999999999 2023-07-13T10:19:48Z 2011.77 2023-07-13T10:19:57Z 2011.6400000000001 2023-07-13T10:19:58Z 2011.0799999999999 2023-07-13T10:20:02Z 2009.46 2023-07-13T10:20:21Z 2008.2 2023-07-13T10:20:37Z 2007.2 2023-07-13T10:20:58Z 2007.1500000000001 2023-07-13T10:21:15Z 2007.6800000000001 2023-07-13T10:21:30Z 2006.98 2023-07-13T10:21:45Z 2007.8900000000001 2023-07-13T10:21:58Z 2008.74 2023-07-13T10:22:12Z 2008.1800000000001 2023-07-13T10:22:18Z 2008 2023-07-13T10:22:19Z 2005.6400000000001 2023-07-13T10:22:37Z 2003.98 2023-07-13T10:22:53Z 2001.75 2023-07-13T10:23:07Z 2001.51 2023-07-13T10:23:08Z 2000.55 2023-07-13T10:23:23Z 2000.5999999999999 2023-07-13T10:23:26Z 2000.6400000000001 2023-07-13T10:23:27Z 2000.6800000000001 2023-07-13T10:23:28Z 2001.99 2023-07-13T10:23:41Z 2001.6900000000001 2023-07-13T10:23:50Z 2000.8499999999999 2023-07-13T10:24:04Z 1999.46 2023-07-13T10:24:18Z 1999.3199999999999 2023-07-13T10:24:34Z 2000.75 2023-07-13T10:24:45Z 2003.1900000000001 2023-07-13T10:24:59Z 2004.8199999999999 2023-07-13T10:25:11Z 2004.95 2023-07-13T10:25:23Z 2004.4300000000001 2023-07-13T10:25:30Z 2003.53 2023-07-13T10:54:13Z 2024.23 2023-07-13T11:34:16Z 2022.1700000000001 2023-07-13T11:34:33Z 2021.1700000000001 2023-07-13T11:34:48Z 2017.9200000000001 2023-07-13T11:35:11Z 2015.52 2023-07-13T11:35:30Z 2016.1900000000001 2023-07-13T11:35:37Z 2014.9200000000001 2023-07-13T11:35:52Z 2014.76 2023-07-13T11:35:53Z 2014.49 2023-07-13T11:35:59Z 2014.99 2023-07-13T11:36:16Z 2015.27 2023-07-13T11:36:31Z 2013.6199999999999 2023-07-13T11:36:45Z 2013.48 2023-07-13T11:36:46Z 2012.8900000000001 2023-07-13T11:36:53Z 2012.8499999999999 2023-07-13T11:36:54Z 2011.6900000000001 2023-07-13T11:37:08Z 2008.9200000000001 2023-07-13T11:37:27Z 2007.76 2023-07-13T11:37:42Z 2003.9000000000001 2023-07-13T11:37:58Z 2002.9300000000001 2023-07-13T11:38:04Z 2002.5899999999999 2023-07-13T11:38:05Z 2000.4400000000001 2023-07-13T11:38:24Z 2000.01 2023-07-13T11:38:43Z 1999.9100000000001 2023-07-13T11:38:54Z 1999.9000000000001 2023-07-13T11:38:55Z 1999.9100000000001 2023-07-13T11:38:56Z 1999.8900000000001 2023-07-13T11:38:57Z 1999.8399999999999 2023-07-13T11:38:58Z 1999.8099999999999 2023-07-13T11:38:59Z 1999.95 2023-07-13T11:39:00Z 2000.0599999999999 2023-07-13T11:39:01Z 2000.0999999999999 2023-07-13T11:39:02Z 2000.0999999999999 2023-07-13T11:39:03Z 2000.0599999999999 2023-07-13T11:39:04Z 1999.3599999999999 2023-07-13T11:39:19Z 1999.2 2023-07-13T11:39:21Z 1998.49 2023-07-13T11:39:39Z 1998.97 2023-07-13T11:39:55Z 1999.1500000000001 2023-07-13T11:39:58Z 1999.1900000000001 2023-07-13T11:40:00Z 1999.45 2023-07-13T11:40:03Z 1999.5899999999999 2023-07-13T11:40:09Z 1999.5999999999999 2023-07-13T11:40:11Z 1999.7 2023-07-13T11:40:12Z 1999.8599999999999 2023-07-13T11:40:24Z 2000.01 2023-07-13T11:40:26Z 2000.27 2023-07-13T11:40:29Z 2002.1400000000001 2023-07-13T11:40:45Z 2003.6199999999999 2023-07-13T11:41:02Z 2004.4100000000001 2023-07-13T11:41:15Z 2004.25 2023-07-13T11:41:19Z 2004.3800000000001 2023-07-13T11:41:20Z 2004.3599999999999 2023-07-13T11:41:22Z 2004.5799999999999 2023-07-13T11:41:24Z 2004.49 2023-07-13T11:41:25Z 2004.48 2023-07-13T11:41:26Z 2004.53 2023-07-13T11:41:27Z 2004.6500000000001 2023-07-13T11:41:28Z 2004.47 2023-07-13T11:41:29Z 2004.4100000000001 2023-07-13T11:41:35Z 2004.5699999999999 2023-07-13T11:41:47Z 2004.8199999999999 2023-07-13T11:42:02Z 2006 2023-07-13T11:42:17Z 2010.1700000000001 2023-07-13T11:42:39Z 2012.0999999999999 2023-07-13T11:42:55Z 2012.4200000000001 2023-07-13T11:43:09Z 2013.54 2023-07-13T11:43:25Z 2015.46 2023-07-13T11:43:38Z 2016.3399999999999 2023-07-13T11:43:52Z 2016.3199999999999 2023-07-13T11:44:09Z 2017.27 2023-07-13T11:44:26Z 2017.25 2023-07-13T11:44:30Z 2017.2 2023-07-13T11:44:32Z 2016.1600000000001 2023-07-13T11:44:40Z 2015.6199999999999 2023-07-13T11:44:44Z 2012.9200000000001 2023-07-13T11:45:19Z 2012.8199999999999 2023-07-13T11:45:20Z 2013.05 2023-07-13T11:45:23Z 2012.75 2023-07-13T11:45:36Z 2012.55 2023-07-13T11:45:51Z 2012.6800000000001 2023-07-13T11:46:08Z 2012.4100000000001 2023-07-13T11:46:29Z 2012.3299999999999 2023-07-13T11:46:43Z 2016.05 2023-07-13T11:47:32Z 2016.4200000000001 2023-07-13T11:47:47Z 2017.1300000000001 2023-07-13T11:47:59Z 2019.25 2023-07-13T11:48:19Z 2020.8199999999999 2023-07-13T11:48:36Z 2022.4100000000001 2023-07-13T11:48:51Z 2025.51 2023-07-13T11:49:08Z 2029.3 2023-07-13T11:49:25Z 2033.3699999999999 2023-07-13T11:49:41Z 2035.8099999999999 2023-07-13T11:49:57Z 2038.02 2023-07-13T11:50:15Z 2038.22 2023-07-13T11:50:31Z 2037.6199999999999 2023-07-13T11:50:47Z 2037.3099999999999 2023-07-13T11:51:02Z 2037.3199999999999 2023-07-13T11:51:04Z 2038.3399999999999 2023-07-13T11:51:20Z 2039.3399999999999 2023-07-13T11:51:34Z 2041.4100000000001 2023-07-13T11:51:48Z 2043.3499999999999 2023-07-13T11:52:04Z 2044.6500000000001 2023-07-13T11:52:16Z 2045.3099999999999 2023-07-13T11:52:27Z 2045.5899999999999 2023-07-13T11:52:36Z 2045.52 2023-07-13T11:52:41Z 2044.98 2023-07-13T11:52:53Z 2046.8399999999999 2023-07-13T11:53:09Z 2047.5799999999999 2023-07-13T11:53:23Z 2048.2600000000002 2023-07-13T11:53:38Z 2048.6799999999998 2023-07-13T11:53:55Z 2048.6799999999998 2023-07-13T11:53:59Z 2048.4099999999999 2023-07-13T11:54:14Z 2050.46 2023-07-13T11:54:30Z 2050.6700000000001 2023-07-13T11:54:32Z 2052.3400000000001 2023-07-13T11:54:44Z 2054.8400000000001 2023-07-13T11:55:01Z 2055.5900000000001 2023-07-13T11:55:16Z 2055.8699999999999 2023-07-13T11:55:40Z 2056.9099999999999 2023-07-13T11:55:59Z 2058.52 2023-07-13T11:56:18Z 2060.02 2023-07-13T11:56:34Z 2061.6300000000001 2023-07-13T11:56:51Z 2061.9299999999998 2023-07-13T11:56:56Z 2063.9400000000001 2023-07-13T11:57:03Z 2066.3299999999999 2023-07-13T11:57:16Z 2068.3200000000002 2023-07-13T11:57:31Z 2068.4899999999998 2023-07-13T11:57:33Z 2069.96 2023-07-13T11:57:47Z 2070.04 2023-07-13T11:57:49Z 2070.0300000000002 2023-07-13T11:57:50Z 2071.0700000000002 2023-07-13T11:57:59Z 2072 2023-07-13T11:58:05Z 2073.6300000000001 2023-07-13T11:58:18Z 2075.7199999999998 2023-07-13T11:58:34Z 2076.7800000000002 2023-07-13T11:58:47Z 2079.8800000000001 2023-07-13T11:59:02Z 2080.5900000000001 2023-07-13T11:59:06Z 2080.9499999999998 2023-07-13T11:59:14Z 2079.8400000000001 2023-07-13T11:59:29Z 2078.0999999999999 2023-07-13T11:59:44Z 2077.9000000000001 2023-07-13T11:59:54Z 2079.0999999999999 2023-07-13T12:00:08Z 2080.1900000000001 2023-07-13T12:00:28Z 2080.0599999999999 2023-07-13T12:00:44Z 2079.9899999999998 2023-07-13T12:00:54Z 2082.4000000000001 2023-07-13T12:01:09Z 2083.5700000000002 2023-07-13T12:01:21Z 2083.7600000000002 2023-07-13T12:01:35Z 2084.0799999999999 2023-07-13T12:01:51Z 2086.5999999999999 2023-07-13T12:02:10Z 2089.1500000000001 2023-07-13T12:02:28Z 2094.3099999999999 2023-07-13T12:02:50Z 2099.25 2023-07-13T12:03:06Z 2102.5900000000001 2023-07-13T12:03:23Z 2103.5100000000002 2023-07-13T12:03:36Z 2103.1100000000001 2023-07-13T12:03:57Z 2102.9299999999998 2023-07-13T12:04:48Z 2100.2399999999998 2023-07-13T12:05:17Z 2099.23 2023-07-13T12:05:35Z 2102.3800000000001 2023-07-13T12:05:50Z 2104.21 2023-07-13T12:06:06Z 2106.0100000000002 2023-07-13T12:06:24Z 2108.8899999999999 2023-07-13T12:06:47Z 2112.6399999999999 2023-07-13T12:07:10Z 2113.7199999999998 2023-07-13T12:07:24Z 2115.27 2023-07-13T12:07:42Z 2118.4000000000001 2023-07-13T12:07:59Z 2119.6999999999998 2023-07-13T12:08:16Z 2121.6500000000001 2023-07-13T12:08:32Z 2123.8600000000001 2023-07-13T12:08:50Z 2129.48 2023-07-13T12:09:12Z 2133.9000000000001 2023-07-13T12:09:30Z 2137.27 2023-07-13T12:09:50Z 2139.1999999999998 2023-07-13T12:10:07Z 2138.9400000000001 2023-07-13T12:10:29Z 2139.0500000000002 2023-07-13T12:10:46Z 2139.1100000000001 2023-07-13T12:10:52Z 2139.6399999999999 2023-07-13T12:11:00Z 2142 2023-07-13T12:11:13Z 2144.48 2023-07-13T12:11:27Z 2147.2600000000002 2023-07-13T12:11:42Z 2149.21 2023-07-13T12:12:00Z 2149.52 2023-07-13T12:12:11Z 2150.8699999999999 2023-07-13T12:12:26Z 2151.1599999999999 2023-07-13T12:12:51Z 2150.1799999999998 2023-07-13T12:13:28Z 2150.54 2023-07-13T12:13:43Z 2151.7399999999998 2023-07-13T12:13:57Z 2153.2399999999998 2023-07-13T12:14:15Z 2153.5999999999999 2023-07-13T12:14:42Z 2154.1399999999999 2023-07-13T12:14:58Z 2154.8800000000001 2023-07-13T12:15:22Z 2155.2399999999998 2023-07-13T12:15:32Z 2155.4299999999998 2023-07-13T12:15:35Z 2155.1100000000001 2023-07-13T12:15:48Z 2155.1799999999998 2023-07-13T12:15:51Z 2155.98 2023-07-13T12:16:07Z 2156.1599999999999 2023-07-13T12:16:22Z 2156.6900000000001 2023-07-13T12:16:39Z 2157.46 2023-07-13T12:16:56Z 2159.1399999999999 2023-07-13T12:17:14Z 2161.4699999999998 2023-07-13T12:17:30Z 2162.4099999999999 2023-07-13T12:17:47Z 2164.7399999999998 2023-07-13T12:18:04Z 2168.4000000000001 2023-07-13T12:18:24Z 2170.2199999999998 2023-07-13T12:18:40Z 2172.5500000000002 2023-07-13T12:18:56Z 2174.71 2023-07-13T12:19:08Z 2178.6199999999999 2023-07-13T12:19:24Z 2186.3400000000001 2023-07-13T12:19:40Z 2192.29 2023-07-13T12:19:58Z 2193.6199999999999 2023-07-13T12:20:12Z 2194.1900000000001 2023-07-13T12:20:17Z 2195.1300000000001 2023-07-13T12:20:31Z 2197.1700000000001 2023-07-13T12:20:49Z 2199.0500000000002 2023-07-13T12:21:07Z 2201.3400000000001 2023-07-13T12:21:24Z 2204.4000000000001 2023-07-13T12:21:40Z 2208.3299999999999 2023-07-13T12:21:59Z 2211.0599999999999 2023-07-13T12:22:17Z 2212.0900000000001 2023-07-13T12:22:37Z 2211.52 2023-07-13T12:22:51Z 2210.79 2023-07-13T12:23:06Z 2210.2800000000002 2023-07-13T12:23:24Z 2210.0999999999999 2023-07-13T12:23:47Z 2210.4099999999999 2023-07-13T12:24:07Z 2210.6500000000001 2023-07-13T12:24:24Z 2210.98 2023-07-13T12:24:39Z 2211.79 2023-07-13T12:24:58Z 2214.3400000000001 2023-07-13T12:25:15Z 2216.77 2023-07-13T12:25:31Z 2218.1399999999999 2023-07-13T12:25:47Z 2219.3699999999999 2023-07-13T12:26:06Z 2220.1199999999999 2023-07-13T12:26:22Z 2220.6900000000001 2023-07-13T12:26:38Z 2222.2600000000002 2023-07-13T12:26:52Z 2224.4299999999998 2023-07-13T12:27:10Z 2226.7199999999998 2023-07-13T12:27:26Z 2226.5799999999999 2023-07-13T12:27:41Z 2226.9299999999998 2023-07-13T12:27:57Z 2228.6399999999999 2023-07-13T12:28:13Z 2228.8699999999999 2023-07-13T12:28:27Z 2229.5300000000002 2023-07-13T12:28:46Z 2231.4200000000001 2023-07-13T12:29:02Z 2233.5500000000002 2023-07-13T12:29:17Z 2236.1700000000001 2023-07-13T12:29:32Z 2238.98 2023-07-13T12:29:51Z 2239.8200000000002 2023-07-13T12:30:05Z 2241.6599999999999 2023-07-13T12:30:20Z 2244.8400000000001 2023-07-13T12:30:39Z 2250.27 2023-07-13T12:30:54Z 2255.1700000000001 2023-07-13T12:31:10Z 2258.71 2023-07-13T12:31:27Z 2262.1900000000001 2023-07-13T12:31:48Z 2263.3099999999999 2023-07-13T12:32:04Z 2264.1599999999999 2023-07-13T12:32:21Z 2264.9299999999998 2023-07-13T12:32:41Z 2265.71 2023-07-13T12:32:58Z 2268.0500000000002 2023-07-13T12:33:13Z 2270.1199999999999 2023-07-13T12:33:29Z 2270.9699999999998 2023-07-13T12:33:45Z 2271.96 2023-07-13T12:34:04Z 2273.9899999999998 2023-07-13T12:34:23Z 2275.73 2023-07-13T12:34:40Z 2276.6799999999998 2023-07-13T12:34:56Z 2278.2399999999998 2023-07-13T12:35:23Z 2278.7399999999998 2023-07-13T12:35:45Z 2279.6900000000001 2023-07-13T12:36:07Z 2280.46 2023-07-13T12:36:31Z 2282.4200000000001 2023-07-13T12:38:43Z 2282.5700000000002 2023-07-13T12:39:00Z 2284.0999999999999 2023-07-13T12:39:15Z 2285.8899999999999 2023-07-13T12:39:31Z 2286.4499999999998 2023-07-13T12:39:49Z 2287.1799999999998 2023-07-13T12:40:06Z 2288.4200000000001 2023-07-13T12:40:22Z 2289.5500000000002 2023-07-13T12:40:37Z 2290.8200000000002 2023-07-13T12:40:53Z 2290.1100000000001 2023-07-13T12:41:13Z 2290.21 2023-07-13T12:41:27Z 2290.1399999999999 2023-07-13T12:41:43Z 2289.1599999999999 2023-07-13T12:41:58Z 2287.8200000000002 2023-07-13T12:42:17Z 2288 2023-07-13T12:42:33Z 2288.5599999999999 2023-07-13T12:42:48Z 2288.9899999999998 2023-07-13T12:43:05Z 2290.1399999999999 2023-07-13T12:43:23Z 2291.0100000000002 2023-07-13T12:43:41Z 2291.6399999999999 2023-07-13T12:43:57Z 2291.8099999999999 2023-07-13T12:44:16Z 2292.2600000000002 2023-07-13T12:44:35Z 2292.9099999999999 2023-07-13T12:44:52Z 2294.98 2023-07-13T12:45:09Z 2297.3499999999999 2023-07-13T12:45:26Z 2300.79 2023-07-13T12:45:53Z 2301.8200000000002 2023-07-13T12:46:10Z 2304.3099999999999 2023-07-13T12:46:25Z 2306.4499999999998 2023-07-13T12:46:41Z 2308.23 2023-07-13T12:46:58Z 2308.52 2023-07-13T12:47:15Z 2308.9899999999998 2023-07-13T12:47:32Z 2310.0900000000001 2023-07-13T12:47:47Z 2311.48 2023-07-13T12:48:04Z 2312.5599999999999 2023-07-13T12:48:22Z 2314.02 2023-07-13T12:48:44Z 2315.1399999999999 2023-07-13T12:49:01Z 2317.8499999999999 2023-07-13T12:49:14Z 2320.2800000000002 2023-07-13T12:49:26Z 2322.3800000000001 2023-07-13T12:49:40Z 2324.1999999999998 2023-07-13T12:50:00Z 2325.0999999999999 2023-07-13T12:50:17Z 2325.9899999999998 2023-07-13T12:50:38Z 2328.0799999999999 2023-07-13T12:50:59Z 2329.1700000000001 2023-07-13T12:51:16Z 2330.6500000000001 2023-07-13T12:51:34Z 2332.6999999999998 2023-07-13T12:51:51Z 2333.8899999999999 2023-07-13T12:52:08Z 2334.8299999999999 2023-07-13T12:52:31Z 2336.1500000000001 2023-07-13T12:52:50Z 2337.5900000000001 2023-07-13T12:53:14Z 2338.5900000000001 2023-07-13T12:53:34Z 2340.0300000000002 2023-07-13T12:53:50Z 2341.98 2023-07-13T12:54:09Z 2343.77 2023-07-13T12:54:30Z 2345.8099999999999 2023-07-13T12:54:47Z 2348.8800000000001 2023-07-13T12:55:08Z 2350.8299999999999 2023-07-13T12:55:25Z 2352.4000000000001 2023-07-13T12:55:41Z 2355.3299999999999 2023-07-13T12:55:59Z 2356.4099999999999 2023-07-13T12:56:12Z 2357.0700000000002 2023-07-13T12:56:29Z 2358.1599999999999 2023-07-13T12:56:44Z 2360.8499999999999 2023-07-13T12:56:59Z 2362.7800000000002 2023-07-13T12:57:11Z 2363.0500000000002 2023-07-13T12:57:27Z 2364.0500000000002 2023-07-13T12:57:42Z 2367.1300000000001 2023-07-13T12:58:02Z 2367.98 2023-07-13T12:58:20Z 2369.3400000000001 2023-07-13T12:58:34Z 2370.6900000000001 2023-07-13T12:58:52Z 2370.73 2023-07-13T12:58:53Z 2372.27 2023-07-13T12:59:08Z 2372.8699999999999 2023-07-13T12:59:20Z 2373.23 2023-07-13T12:59:25Z 2375.2600000000002 2023-07-13T12:59:36Z 2375.6700000000001 2023-07-13T12:59:52Z 2376.3800000000001 2023-07-13T13:00:07Z 2377.4299999999998 2023-07-13T13:00:23Z 2379.54 2023-07-13T13:00:50Z 2380.4000000000001 2023-07-13T13:01:02Z 2382.1799999999998 2023-07-13T13:01:16Z 2384.0500000000002 2023-07-13T13:01:31Z 2385.5900000000001 2023-07-13T13:01:42Z 2386.0700000000002 2023-07-13T13:01:54Z 2386.9000000000001 2023-07-13T13:02:11Z 2388.8899999999999 2023-07-13T13:02:28Z 2390.1999999999998 2023-07-13T13:02:42Z 2392.6599999999999 2023-07-13T13:02:58Z 2395 2023-07-13T13:03:18Z 2395.6999999999998 2023-07-13T13:03:34Z 2396.2800000000002 2023-07-13T13:03:48Z 2398.3200000000002 2023-07-13T13:04:04Z 2400.0799999999999 2023-07-13T13:04:19Z 2401.04 2023-07-13T13:04:34Z 2402.8800000000001 2023-07-13T13:04:59Z 2403.25 2023-07-13T13:05:15Z 2404.29 2023-07-13T13:05:31Z 2404.8000000000002 2023-07-13T13:05:47Z 2406.3099999999999 2023-07-13T13:06:05Z 2408.21 2023-07-13T13:06:23Z 2409.21 2023-07-13T13:06:42Z 2408.6399999999999 2023-07-13T13:06:59Z 2410.04 2023-07-13T13:07:20Z 2410.4499999999998 2023-07-13T13:07:51Z 2410.9200000000001 2023-07-13T13:08:00Z 2410.8600000000001 2023-07-13T13:08:04Z 2411.8600000000001 2023-07-13T13:08:17Z 2412.5700000000002 2023-07-13T13:08:45Z 2412.6199999999999 2023-07-13T13:09:04Z 2410.2600000000002 2023-07-13T13:09:23Z 2406.8000000000002 2023-07-13T13:09:41Z 2405.5900000000001 2023-07-13T13:09:56Z 2404.25 2023-07-13T13:10:12Z 2403.6300000000001 2023-07-13T13:10:28Z 2404.3099999999999 2023-07-13T13:10:45Z 2404.5999999999999 2023-07-13T13:10:59Z 2405.52 2023-07-13T13:11:15Z 2407.6999999999998 2023-07-13T13:11:33Z 2409.3600000000001 2023-07-13T13:11:54Z 2410.9000000000001 2023-07-13T13:12:08Z 2413.2199999999998 2023-07-13T13:12:24Z 2414.8299999999999 2023-07-13T13:12:42Z 2416.1500000000001 2023-07-13T13:13:02Z 2418.0100000000002 2023-07-13T13:13:20Z 2418.4400000000001 2023-07-13T13:13:46Z 2417.4200000000001 2023-07-13T13:14:07Z 2416.8899999999999 2023-07-13T13:14:24Z 2415.1700000000001 2023-07-13T13:14:41Z 2413.7600000000002 2023-07-13T13:14:59Z 2412.02 2023-07-13T13:15:17Z 2409.1599999999999 2023-07-13T13:15:32Z 2407.8899999999999 2023-07-13T13:15:47Z 2406.6599999999999 2023-07-13T13:16:05Z 2404.8600000000001 2023-07-13T13:16:22Z 2403.4200000000001 2023-07-13T13:16:40Z 2401.52 2023-07-13T13:17:01Z 2400.75 2023-07-13T13:17:18Z 2399.6999999999998 2023-07-13T13:17:34Z 2399.0100000000002 2023-07-13T13:17:50Z 2397.2800000000002 2023-07-13T13:18:09Z 2396.0599999999999 2023-07-13T13:18:26Z 2395.04 2023-07-13T13:18:43Z 2393.9200000000001 2023-07-13T13:18:52Z 2392.5500000000002 2023-07-13T13:19:07Z 2392.6900000000001 2023-07-13T13:19:20Z 2393.9899999999998 2023-07-13T13:19:35Z 2395.3099999999999 2023-07-13T13:19:48Z 2396.21 2023-07-13T13:20:02Z 2398.3699999999999 2023-07-13T13:20:19Z 2400.27 2023-07-13T13:20:33Z 2401 2023-07-13T13:20:48Z 2402.2399999999998 2023-07-13T13:21:08Z 2403.6399999999999 2023-07-13T13:21:33Z 2404.9299999999998 2023-07-13T13:21:47Z 2407.3600000000001 2023-07-13T13:22:04Z 2408.7199999999998 2023-07-13T13:22:17Z 2409.7800000000002 2023-07-13T13:22:34Z 2410.8899999999999 2023-07-13T13:22:48Z 2411.9499999999998 2023-07-13T13:23:04Z 2413.8499999999999 2023-07-13T13:23:26Z 2414.6100000000001 2023-07-13T13:23:40Z 2415.7199999999998 2023-07-13T13:23:58Z 2417.1900000000001 2023-07-13T13:24:10Z 2420.0799999999999 2023-07-13T13:24:26Z 2422.48 2023-07-13T13:24:41Z 2424.25 2023-07-13T13:24:59Z 2425.7199999999998 2023-07-13T13:25:14Z 2426.6799999999998 2023-07-13T13:25:31Z 2428.1500000000001 2023-07-13T13:25:46Z 2429.8099999999999 2023-07-13T13:26:01Z 2431.27 2023-07-13T13:26:17Z 2432.3899999999999 2023-07-13T13:26:33Z 2433.8499999999999 2023-07-13T13:26:47Z 2435.5799999999999 2023-07-13T13:27:05Z 2435.9000000000001 2023-07-13T13:27:18Z 2436.75 2023-07-13T13:27:35Z 2437.1100000000001 2023-07-13T13:27:51Z 2437.9099999999999 2023-07-13T13:28:05Z 2438.3299999999999 2023-07-13T13:28:21Z 2439.8299999999999 2023-07-13T13:28:38Z 2442.7800000000002 2023-07-13T13:29:15Z 2442.79 2023-07-13T13:29:32Z 2442.8400000000001 2023-07-13T13:29:54Z 2443.4499999999998 2023-07-13T13:30:10Z 2446.6999999999998 2023-07-13T13:30:28Z 2448.8099999999999 2023-07-13T13:30:44Z 2449.1199999999999 2023-07-13T13:31:03Z 2449.3899999999999 2023-07-13T13:31:21Z 2449.0799999999999 2023-07-13T13:31:27Z 2447.8299999999999 2023-07-13T13:31:41Z 2447.3800000000001 2023-07-13T13:31:44Z 2445.27 2023-07-13T13:31:51Z 2444.1900000000001 2023-07-13T13:31:59Z 2442.1500000000001 2023-07-13T13:32:07Z 2442.0799999999999 2023-07-13T13:32:19Z 2442.8499999999999 2023-07-13T13:32:26Z 2443.96 2023-07-13T13:32:37Z 2445.3099999999999 2023-07-13T13:32:50Z 2447.8200000000002 2023-07-13T13:33:05Z 2448.1399999999999 2023-07-13T13:33:23Z 2447.6599999999999 2023-07-13T13:33:28Z 2448.2800000000002 2023-07-13T13:33:41Z 2448.8099999999999 2023-07-13T13:33:56Z 2464.0799999999999 2023-07-13T13:37:36Z 2463.46 2023-07-13T13:41:39Z 2458.4099999999999 2023-07-13T13:49:54Z 2456.54 2023-07-13T13:51:07Z 2455.8800000000001 2023-07-13T13:51:14Z 2452.9400000000001 2023-07-13T13:51:31Z 2449.8499999999999 2023-07-13T13:51:47Z 2447.4000000000001 2023-07-13T13:52:00Z 2445.9699999999998 2023-07-13T13:52:18Z 2443.1900000000001 2023-07-13T13:52:33Z 2441.27 2023-07-13T13:52:46Z 2440.9899999999998 2023-07-13T13:52:59Z 2440.9699999999998 2023-07-13T13:53:00Z 2441.77 2023-07-13T13:53:15Z 2442.29 2023-07-13T13:53:29Z 2443.2399999999998 2023-07-13T13:53:43Z 2446.6599999999999 2023-07-13T13:54:02Z 2448.8899999999999 2023-07-13T13:54:20Z 2447.8200000000002 2023-07-13T13:54:35Z 2447.5 2023-07-13T13:54:50Z 2446.3000000000002 2023-07-13T13:55:05Z 2443.9099999999999 2023-07-13T13:55:19Z 2440.75 2023-07-13T13:55:37Z 2438.77 2023-07-13T13:55:54Z 2434.6300000000001 2023-07-13T13:56:13Z 2431.96 2023-07-13T13:56:27Z 2432.7600000000002 2023-07-13T13:56:44Z 2431.5300000000002 2023-07-13T13:57:01Z 2429.8600000000001 2023-07-13T13:57:15Z 2428.2199999999998 2023-07-13T13:57:29Z 2426.1300000000001 2023-07-13T13:57:43Z 2424.6500000000001 2023-07-13T13:57:57Z 2422.3200000000002 2023-07-13T13:58:12Z 2421.6799999999998 2023-07-13T13:58:17Z 2421.4899999999998 2023-07-13T13:58:18Z 2421.0999999999999 2023-07-13T13:58:20Z 2419.1199999999999 2023-07-13T13:58:33Z 2417.6300000000001 2023-07-13T13:58:50Z 2417.6799999999998 2023-07-13T13:59:10Z 2417.0700000000002 2023-07-13T13:59:26Z 2415.4200000000001 2023-07-13T13:59:44Z 2412.6599999999999 2023-07-13T14:00:00Z 2412.4400000000001 2023-07-13T14:00:21Z 2410.5599999999999 2023-07-13T14:00:42Z 2409.3600000000001 2023-07-13T14:00:45Z 2408.96 2023-07-13T14:00:46Z 2404.9299999999998 2023-07-13T14:00:57Z 2404.6900000000001 2023-07-13T14:00:58Z 2402.6300000000001 2023-07-13T14:01:17Z 2397.8000000000002 2023-07-13T14:01:35Z 2397.6399999999999 2023-07-13T14:01:36Z 2397.46 2023-07-13T14:01:37Z 2397.3299999999999 2023-07-13T14:01:38Z 2397.1399999999999 2023-07-13T14:01:39Z 2396.8499999999999 2023-07-13T14:01:40Z 2394.6399999999999 2023-07-13T14:01:59Z 2392.5500000000002 2023-07-13T14:02:19Z 2389.3000000000002 2023-07-13T14:02:35Z 2386.3699999999999 2023-07-13T14:02:52Z 2385.9200000000001 2023-07-13T14:02:57Z 2385.5599999999999 2023-07-13T14:03:00Z 2385.4400000000001 2023-07-13T14:03:01Z 2384.0300000000002 2023-07-13T14:03:19Z 2384 2023-07-13T14:03:20Z 2383.9000000000001 2023-07-13T14:03:21Z 2381.79 2023-07-13T14:03:38Z 2379.0700000000002 2023-07-13T14:03:52Z 2378.8200000000002 2023-07-13T14:04:16Z 2378.25 2023-07-13T14:04:24Z 2378.1100000000001 2023-07-13T14:04:25Z 2377.6300000000001 2023-07-13T14:04:28Z 2375.3600000000001 2023-07-13T14:04:43Z 2372.4099999999999 2023-07-13T14:04:58Z 2367.8800000000001 2023-07-13T14:05:18Z 2365.8600000000001 2023-07-13T14:05:32Z 2363.4000000000001 2023-07-13T14:05:47Z 2361.4099999999999 2023-07-13T14:06:05Z 2361.9000000000001 2023-07-13T14:06:31Z 2361.4299999999998 2023-07-13T14:06:57Z 2361.0700000000002 2023-07-13T14:07:14Z 2359.75 2023-07-13T14:07:29Z 2358.9899999999998 2023-07-13T14:07:35Z 2356.7399999999998 2023-07-13T14:07:51Z 2355.6300000000001 2023-07-13T14:08:06Z 2353.2600000000002 2023-07-13T14:08:21Z 2349.9099999999999 2023-07-13T14:08:37Z 2348.1799999999998 2023-07-13T14:08:47Z 2348.0999999999999 2023-07-13T14:08:48Z 2345.8499999999999 2023-07-13T14:09:05Z 2342.8000000000002 2023-07-13T14:09:22Z 2341.1599999999999 2023-07-13T14:09:37Z 2339.0900000000001 2023-07-13T14:09:50Z 2338.6100000000001 2023-07-13T14:09:53Z 2337.3899999999999 2023-07-13T14:10:01Z 2337.3099999999999 2023-07-13T14:10:02Z 2336.5100000000002 2023-07-13T14:10:23Z 2333.6399999999999 2023-07-13T14:10:39Z 2333.5300000000002 2023-07-13T14:10:40Z 2332.98 2023-07-13T14:10:41Z 2332.8000000000002 2023-07-13T14:10:42Z 2329.3499999999999 2023-07-13T14:10:56Z 2324.8699999999999 2023-07-13T14:11:15Z 2321.0500000000002 2023-07-13T14:11:32Z 2320.8899999999999 2023-07-13T14:11:34Z 2320.48 2023-07-13T14:11:39Z 2318.27 2023-07-13T14:11:55Z 2318.0900000000001 2023-07-13T14:11:56Z 2317.9099999999999 2023-07-13T14:11:57Z 2317.6900000000001 2023-07-13T14:11:58Z 2314.4499999999998 2023-07-13T14:12:18Z 2314.1900000000001 2023-07-13T14:12:20Z 2314.02 2023-07-13T14:12:21Z 2313.8200000000002 2023-07-13T14:12:22Z 2313.8499999999999 2023-07-13T14:12:23Z 2313.79 2023-07-13T14:12:24Z 2313.6399999999999 2023-07-13T14:12:25Z 2313.52 2023-07-13T14:12:26Z 2313.5100000000002 2023-07-13T14:12:27Z 2313.3299999999999 2023-07-13T14:12:44Z 2312.9299999999998 2023-07-13T14:12:47Z 2310.5700000000002 2023-07-13T14:13:04Z 2310.3600000000001 2023-07-13T14:13:06Z 2308.0599999999999 2023-07-13T14:13:23Z 2307.1900000000001 2023-07-13T14:13:27Z 2306.98 2023-07-13T14:13:28Z 2306.75 2023-07-13T14:13:29Z 2302.2399999999998 2023-07-13T14:13:48Z 2300.9000000000001 2023-07-13T14:13:54Z 2296.3699999999999 2023-07-13T14:14:11Z 2295.8400000000001 2023-07-13T14:14:16Z 2295.7199999999998 2023-07-13T14:14:17Z 2295.25 2023-07-13T14:14:20Z 2292.5999999999999 2023-07-13T14:14:39Z 2290.4299999999998 2023-07-13T14:14:55Z 2289.1599999999999 2023-07-13T14:15:03Z 2288.96 2023-07-13T14:15:04Z 2288.0900000000001 2023-07-13T14:15:08Z 2287.6900000000001 2023-07-13T14:15:12Z 2285.6300000000001 2023-07-13T14:15:26Z 2281.6300000000001 2023-07-13T14:15:45Z 2279.6599999999999 2023-07-13T14:15:57Z 2278.5 2023-07-13T14:16:07Z 2275.29 2023-07-13T14:16:25Z 2273.8800000000001 2023-07-13T14:16:39Z 2270.9099999999999 2023-07-13T14:16:52Z 2268.6199999999999 2023-07-13T14:17:09Z 2265.8400000000001 2023-07-13T14:17:25Z 2262.0900000000001 2023-07-13T14:17:40Z 2260.4499999999998 2023-07-13T14:17:57Z 2258.6500000000001 2023-07-13T14:18:11Z 2254.6799999999998 2023-07-13T14:18:26Z 2251.5999999999999 2023-07-13T14:18:38Z 2248.4200000000001 2023-07-13T14:18:57Z 2246.1599999999999 2023-07-13T14:19:09Z 2242.5999999999999 2023-07-13T14:19:26Z 2238.8000000000002 2023-07-13T14:19:40Z 2236.5 2023-07-13T14:19:55Z 2234.2399999999998 2023-07-13T14:20:09Z 2233.25 2023-07-13T14:20:15Z 2233 2023-07-13T14:20:16Z 2230.8800000000001 2023-07-13T14:20:34Z 2228.4200000000001 2023-07-13T14:20:52Z 2225.5700000000002 2023-07-13T14:21:08Z 2223.8000000000002 2023-07-13T14:21:22Z 2221.1900000000001 2023-07-13T14:21:40Z 2219.1799999999998 2023-07-13T14:21:56Z 2217.0700000000002 2023-07-13T14:22:06Z 2212.4000000000001 2023-07-13T14:22:25Z 2209.6799999999998 2023-07-13T14:22:41Z 2207.1100000000001 2023-07-13T14:22:56Z 2203.8299999999999 2023-07-13T14:23:10Z 2201.5999999999999 2023-07-13T14:23:27Z 2197.9400000000001 2023-07-13T14:23:43Z 2194.1799999999998 2023-07-13T14:23:55Z 2193.8499999999999 2023-07-13T14:23:56Z 2191.0300000000002 2023-07-13T14:24:09Z 2190.7199999999998 2023-07-13T14:24:11Z 2187.8699999999999 2023-07-13T14:24:26Z 2185.3400000000001 2023-07-13T14:24:37Z 2182.4699999999998 2023-07-13T14:24:53Z 2179.9699999999998 2023-07-13T14:25:08Z 2176.6100000000001 2023-07-13T14:25:19Z 2176.29 2023-07-13T14:25:20Z 2175.9400000000001 2023-07-13T14:25:21Z 2172.0700000000002 2023-07-13T14:25:35Z 2169.6399999999999 2023-07-13T14:25:50Z 2168.0300000000002 2023-07-13T14:26:01Z 2166.54 2023-07-13T14:26:10Z 2166.5 2023-07-13T14:26:11Z 2165.3400000000001 2023-07-13T14:26:30Z 2164.6300000000001 2023-07-13T14:26:34Z 2164.4200000000001 2023-07-13T14:26:35Z 2164.2399999999998 2023-07-13T14:26:36Z 2163.25 2023-07-13T14:26:43Z 2160.9299999999998 2023-07-13T14:26:58Z 2160.0599999999999 2023-07-13T14:27:04Z 2159.9200000000001 2023-07-13T14:27:05Z 2159.3899999999999 2023-07-13T14:27:09Z 2159.23 2023-07-13T14:27:10Z 2159.0900000000001 2023-07-13T14:27:11Z 2158.98 2023-07-13T14:27:12Z 2158.9299999999998 2023-07-13T14:27:13Z 2158.8800000000001 2023-07-13T14:27:14Z 2158.7399999999998 2023-07-13T14:27:15Z 2154.6100000000001 2023-07-13T14:27:36Z 2150.6700000000001 2023-07-13T14:27:53Z 2149.96 2023-07-13T14:27:56Z 2149.4000000000001 2023-07-13T14:27:58Z 2149.1500000000001 2023-07-13T14:27:59Z 2144.7399999999998 2023-07-13T14:28:16Z 2143.7600000000002 2023-07-13T14:28:27Z 2143.6100000000001 2023-07-13T14:28:28Z 2143.48 2023-07-13T14:28:29Z 2143.3699999999999 2023-07-13T14:28:30Z 2140.6999999999998 2023-07-13T14:28:44Z 2137.4400000000001 2023-07-13T14:29:00Z 2136.7399999999998 2023-07-13T14:29:03Z 2134.9499999999998 2023-07-13T14:29:14Z 2132.96 2023-07-13T14:29:29Z 2130.25 2023-07-13T14:29:49Z 2126.4400000000001 2023-07-13T14:30:09Z 2122.3600000000001 2023-07-13T14:30:25Z 2119.8899999999999 2023-07-13T14:30:38Z 2116.9400000000001 2023-07-13T14:30:57Z 2115.5900000000001 2023-07-13T14:31:14Z 2115.3899999999999 2023-07-13T14:31:17Z 2115.3400000000001 2023-07-13T14:31:18Z 2115.23 2023-07-13T14:31:19Z 2113.02 2023-07-13T14:31:36Z 2111.29 2023-07-13T14:32:14Z 2110.6999999999998 2023-07-13T14:32:59Z 2110.9200000000001 2023-07-13T14:33:01Z 2110.9899999999998 2023-07-13T14:33:02Z 2111.2399999999998 2023-07-13T14:33:03Z 2111.4299999999998 2023-07-13T14:33:04Z 2111.6599999999999 2023-07-13T14:33:05Z 2111.7199999999998 2023-07-13T14:33:06Z 2111.9299999999998 2023-07-13T14:33:07Z 2112.0900000000001 2023-07-13T14:33:24Z 2109.02 2023-07-13T14:33:43Z 2105.21 2023-07-13T14:33:59Z 2104.7800000000002 2023-07-13T14:34:00Z 2104.4400000000001 2023-07-13T14:34:01Z 2104.02 2023-07-13T14:34:02Z 2103.6199999999999 2023-07-13T14:34:03Z 2101.23 2023-07-13T14:34:09Z 2100.8499999999999 2023-07-13T14:34:10Z 2100.46 2023-07-13T14:34:11Z 2100.0799999999999 2023-07-13T14:34:12Z 2099.7399999999998 2023-07-13T14:34:13Z 2099.3600000000001 2023-07-13T14:34:14Z 2099.0300000000002 2023-07-13T14:34:15Z 2098.6399999999999 2023-07-13T14:34:16Z 2094.4499999999998 2023-07-13T14:34:33Z 2091.3000000000002 2023-07-13T14:34:53Z 2086.6900000000001 2023-07-13T14:35:13Z 2081.5799999999999 2023-07-13T14:35:30Z 2080.6100000000001 2023-07-13T14:35:34Z 2080.0900000000001 2023-07-13T14:35:36Z 2078.9499999999998 2023-07-13T14:35:55Z 2075.77 2023-07-13T14:36:08Z 2071.98 2023-07-13T14:36:26Z 2070.0500000000002 2023-07-13T14:36:35Z 2069.8699999999999 2023-07-13T14:36:36Z 2068.0599999999999 2023-07-13T14:36:51Z 2067.1999999999998 2023-07-13T14:36:56Z 2065.0599999999999 2023-07-13T14:37:12Z 2062.6799999999998 2023-07-13T14:37:26Z 2059.3000000000002 2023-07-13T14:37:42Z 2057.3800000000001 2023-07-13T14:37:57Z 2057.29 2023-07-13T14:38:08Z 2056.8899999999999 2023-07-13T14:38:10Z 2054.02 2023-07-13T14:38:30Z 2052.21 2023-07-13T14:38:46Z 2050.7399999999998 2023-07-13T14:38:53Z 2047.46 2023-07-13T14:39:13Z 2044.53 2023-07-13T14:39:32Z 2043.1900000000001 2023-07-13T14:39:41Z 2042.98 2023-07-13T14:39:42Z 2042.45 2023-07-13T14:39:46Z 2040.53 2023-07-13T14:40:05Z 2040.01 2023-07-13T14:40:22Z 2037.6700000000001 2023-07-13T14:40:40Z 2035.1800000000001 2023-07-13T14:40:59Z 2033.4000000000001 2023-07-13T14:41:16Z 2032.05 2023-07-13T14:41:32Z 2030.0999999999999 2023-07-13T14:41:51Z 2026.1700000000001 2023-07-13T14:42:10Z 2024.47 2023-07-13T14:42:24Z 2023.24 2023-07-13T14:42:35Z 2023.1900000000001 2023-07-13T14:42:36Z 2022.5599999999999 2023-07-13T14:42:40Z 2019.3099999999999 2023-07-13T14:42:59Z 2019.0599999999999 2023-07-13T14:43:00Z 2017.6600000000001 2023-07-13T14:43:16Z 2016.45 2023-07-13T14:43:22Z 2014.3900000000001 2023-07-13T14:43:43Z 2011.3399999999999 2023-07-13T14:44:00Z 2010.49 2023-07-13T14:44:04Z 2008.51 2023-07-13T14:44:20Z 2006.05 2023-07-13T14:44:35Z 2004.8399999999999 2023-07-13T14:44:50Z 2004.73 2023-07-13T14:44:51Z 2004.55 2023-07-13T14:44:52Z 2004.3099999999999 2023-07-13T14:44:53Z 2004.1400000000001 2023-07-13T14:44:54Z 2003.9200000000001 2023-07-13T14:44:55Z 1999.24 2023-07-13T14:45:15Z 1996.3499999999999 2023-07-13T14:45:29Z 1993.51 2023-07-13T14:45:47Z 1993.75 2023-07-13T14:46:14Z 1993.76 2023-07-13T14:46:15Z 1993.55 2023-07-13T14:46:17Z 1991.79 2023-07-13T14:46:25Z 1991.03 2023-07-13T14:46:35Z 1990.8499999999999 2023-07-13T14:46:36Z 1990.9000000000001 2023-07-13T14:46:37Z 1990.6199999999999 2023-07-13T14:46:38Z 1990.4400000000001 2023-07-13T14:46:39Z 1987.24 2023-07-13T14:46:54Z 1985.96 2023-07-13T14:46:59Z 1985.6600000000001 2023-07-13T14:47:00Z 1985.4000000000001 2023-07-13T14:47:01Z 1985.0599999999999 2023-07-13T14:47:02Z 1984.79 2023-07-13T14:47:03Z 1984.52 2023-07-13T14:47:04Z 1984.27 2023-07-13T14:47:05Z 1984.0799999999999 2023-07-13T14:47:06Z 1984.05 2023-07-13T14:47:07Z 1984.0699999999999 2023-07-13T14:47:08Z 1983.6900000000001 2023-07-13T14:47:13Z 1983.5699999999999 2023-07-13T14:47:14Z 1983.4200000000001 2023-07-13T14:47:15Z 1983.1900000000001 2023-07-13T14:47:16Z 1983.0599999999999 2023-07-13T14:47:17Z 1982.99 2023-07-13T14:47:18Z 1982.8 2023-07-13T14:47:19Z 1982.6500000000001 2023-07-13T14:47:20Z 1982.54 2023-07-13T14:47:21Z 1979.27 2023-07-13T14:47:39Z 1979.49 2023-07-13T14:47:56Z 1979.3199999999999 2023-07-13T14:47:57Z 1979.1500000000001 2023-07-13T14:47:59Z 1978.98 2023-07-13T14:48:00Z 1978.52 2023-07-13T14:48:02Z 1976.3499999999999 2023-07-13T14:48:10Z 1975.96 2023-07-13T14:48:11Z 1972.1300000000001 2023-07-13T14:48:27Z 1970.8599999999999 2023-07-13T14:48:36Z 1970.5999999999999 2023-07-13T14:48:37Z 1970.5 2023-07-13T14:48:38Z 1969.8699999999999 2023-07-13T14:48:42Z 1969.6700000000001 2023-07-13T14:48:43Z 1968.74 2023-07-13T14:48:46Z 1968.51 2023-07-13T14:48:47Z 1966.6500000000001 2023-07-13T14:48:57Z 1966.55 2023-07-13T14:48:58Z 1966.46 2023-07-13T14:48:59Z 1966.3599999999999 2023-07-13T14:49:00Z 1966.23 2023-07-13T14:49:01Z 1966.04 2023-07-13T14:49:02Z 1965.8900000000001 2023-07-13T14:49:03Z 1965.76 2023-07-13T14:49:04Z 1965.54 2023-07-13T14:49:05Z 1965.26 2023-07-13T14:49:06Z 1964.1900000000001 2023-07-13T14:49:12Z 1963.0699999999999 2023-07-13T14:49:18Z 1962.96 2023-07-13T14:49:19Z 1962.75 2023-07-13T14:49:20Z 1960.76 2023-07-13T14:49:28Z 1956.72 2023-07-13T14:49:48Z 1955.6800000000001 2023-07-13T14:50:07Z 1954.8399999999999 2023-07-13T14:50:12Z 1952.6800000000001 2023-07-13T14:50:25Z 1952.49 2023-07-13T14:50:29Z 1950.8499999999999 2023-07-13T14:50:41Z 1947.1300000000001 2023-07-13T14:51:00Z 1946.98 2023-07-13T14:51:01Z 1946.73 2023-07-13T14:51:02Z 1946.53 2023-07-13T14:51:03Z 1946.26 2023-07-13T14:51:04Z 1943.1900000000001 2023-07-13T14:51:20Z 1941.54 2023-07-13T14:51:34Z 1940.23 2023-07-13T14:51:45Z 1940.0899999999999 2023-07-13T14:51:46Z 1938.29 2023-07-13T14:52:01Z 1936.21 2023-07-13T14:52:20Z 1936.6199999999999 2023-07-13T14:52:45Z 1936.3399999999999 2023-07-13T14:52:48Z 1935.01 2023-07-13T14:52:59Z 1934.9100000000001 2023-07-13T14:53:00Z 1932.26 2023-07-13T14:53:18Z 1930.6800000000001 2023-07-13T14:53:26Z 1927.95 2023-07-13T14:53:45Z 1926.8 2023-07-13T14:53:50Z 1926.74 2023-07-13T14:53:51Z 1926.79 2023-07-13T14:53:52Z 1926.8299999999999 2023-07-13T14:53:53Z 1926.8299999999999 2023-07-13T14:53:54Z 1925.0899999999999 2023-07-13T14:54:09Z 1923.3099999999999 2023-07-13T14:54:24Z 1923.3299999999999 2023-07-13T14:54:27Z 1923.23 2023-07-13T14:54:28Z 1920.1300000000001 2023-07-13T14:54:42Z 1917.0799999999999 2023-07-13T14:54:55Z 1914.5699999999999 2023-07-13T14:55:13Z 1910.9100000000001 2023-07-13T14:55:30Z 1907.23 2023-07-13T14:55:52Z 1903.8399999999999 2023-07-13T14:56:08Z 1900.95 2023-07-13T14:56:25Z 1899.8299999999999 2023-07-13T14:56:32Z 1897.9300000000001 2023-07-13T14:56:49Z 1895.5799999999999 2023-07-13T14:57:06Z 1892.8 2023-07-13T14:57:20Z 1891.3099999999999 2023-07-13T14:57:28Z 1888.73 2023-07-13T14:57:42Z 1888.51 2023-07-13T14:57:43Z 1888.3299999999999 2023-07-13T14:57:44Z 1888.1099999999999 2023-07-13T14:57:45Z 1887.9300000000001 2023-07-13T14:57:46Z 1887.6900000000001 2023-07-13T14:57:47Z 1884.9100000000001 2023-07-13T14:58:03Z 1881.9300000000001 2023-07-13T14:58:22Z 1878.97 2023-07-13T14:58:40Z 1876.47 2023-07-13T14:58:56Z 1875.5599999999999 2023-07-13T14:59:07Z 1875.49 2023-07-13T14:59:08Z 1875.3499999999999 2023-07-13T14:59:09Z 1875.5599999999999 2023-07-13T14:59:28Z 1873.9200000000001 2023-07-13T14:59:50Z 1873.03 2023-07-13T15:00:08Z 1872.9400000000001 2023-07-13T15:00:10Z 1871.3499999999999 2023-07-13T15:00:23Z 1868.96 2023-07-13T15:00:41Z 1868.6500000000001 2023-07-13T15:01:01Z 1868.22 2023-07-13T15:01:04Z 1868.28 2023-07-13T15:01:05Z 1868.24 2023-07-13T15:01:06Z 1867.48 2023-07-13T15:01:14Z 1867.25 2023-07-13T15:01:15Z 1863.3399999999999 2023-07-13T15:01:32Z 1862.1800000000001 2023-07-13T15:01:49Z 1861.8499999999999 2023-07-13T15:01:58Z 1861.3499999999999 2023-07-13T15:02:02Z 1860.78 2023-07-13T15:02:05Z 1860.6600000000001 2023-07-13T15:02:06Z 1860.6099999999999 2023-07-13T15:02:07Z 1860.55 2023-07-13T15:02:08Z 1859.6800000000001 2023-07-13T15:02:25Z 1857.1800000000001 2023-07-13T15:02:40Z 1854.8900000000001 2023-07-13T15:02:58Z 1853.1400000000001 2023-07-13T15:03:13Z 1850.98 2023-07-13T15:03:29Z 1851 2023-07-13T15:03:30Z 1850.9200000000001 2023-07-13T15:03:31Z 1850.78 2023-07-13T15:03:32Z 1850.6700000000001 2023-07-13T15:03:33Z 1850.5699999999999 2023-07-13T15:03:34Z 1849.52 2023-07-13T15:03:44Z 1846.6700000000001 2023-07-13T15:03:54Z 1844.3099999999999 2023-07-13T15:04:10Z 1838.78 2023-07-13T15:04:26Z 1835.6900000000001 2023-07-13T15:04:37Z 1833.97 2023-07-13T15:04:50Z 1833.8 2023-07-13T15:04:56Z 1833.7 2023-07-13T15:04:57Z 1831.6199999999999 2023-07-13T15:05:08Z 1831.8099999999999 2023-07-13T15:05:09Z 1831.78 2023-07-13T15:05:19Z 1830.8900000000001 2023-07-13T15:05:36Z 1830.0599999999999 2023-07-13T15:05:46Z 1828.8399999999999 2023-07-13T15:05:59Z 1826.0699999999999 2023-07-13T15:06:18Z 1824.9000000000001 2023-07-13T15:06:24Z 1822.5799999999999 2023-07-13T15:06:37Z 1822.26 2023-07-13T15:06:39Z 1821.8499999999999 2023-07-13T15:06:42Z 1820.5799999999999 2023-07-13T15:06:47Z 1820.21 2023-07-13T15:06:50Z 1817.2 2023-07-13T15:07:05Z 1814.27 2023-07-13T15:07:19Z 1811.3699999999999 2023-07-13T15:07:32Z 1809.5699999999999 2023-07-13T15:07:42Z 1806.4400000000001 2023-07-13T15:07:56Z 1803.5699999999999 2023-07-13T15:08:10Z 1802.29 2023-07-13T15:08:15Z 1802.1700000000001 2023-07-13T15:08:16Z 1802.0699999999999 2023-07-13T15:08:18Z 1801.9400000000001 2023-07-13T15:08:20Z 1799.2 2023-07-13T15:08:35Z 1798.6900000000001 2023-07-13T15:08:38Z 1798.51 2023-07-13T15:08:39Z 1798.05 2023-07-13T15:08:41Z 1795.24 2023-07-13T15:08:58Z 1794.9200000000001 2023-07-13T15:09:01Z 1794.7 2023-07-13T15:09:02Z 1794.4300000000001 2023-07-13T15:09:03Z 1793.47 2023-07-13T15:09:07Z 1793.25 2023-07-13T15:09:08Z 1793.0799999999999 2023-07-13T15:09:09Z 1792.47 2023-07-13T15:09:12Z 1792.29 2023-07-13T15:09:13Z 1791.51 2023-07-13T15:09:20Z 1789.9300000000001 2023-07-13T15:09:31Z 1790.1300000000001 2023-07-13T15:09:45Z 1790.0899999999999 2023-07-13T15:09:59Z 1791.51 2023-07-13T15:10:15Z 1792.3900000000001 2023-07-13T15:10:23Z 1792.45 2023-07-13T15:10:24Z 1792.5599999999999 2023-07-13T15:10:26Z 1792.96 2023-07-13T15:10:34Z 1792.8199999999999 2023-07-13T15:10:36Z 1792.78 2023-07-13T15:10:37Z 1793.3900000000001 2023-07-13T15:10:47Z 1793.4100000000001 2023-07-13T15:10:48Z 1793.4100000000001 2023-07-13T15:10:50Z 1793.3900000000001 2023-07-13T15:10:51Z 1794.46 2023-07-13T15:11:00Z 1795.1300000000001 2023-07-13T15:11:14Z 1794.5899999999999 2023-07-13T15:11:33Z 1794.51 2023-07-13T15:11:34Z 1794.3699999999999 2023-07-13T15:11:36Z 1794.3399999999999 2023-07-13T15:11:37Z 1794.29 2023-07-13T15:11:38Z 1794.0799999999999 2023-07-13T15:11:51Z 1794.29 2023-07-13T15:12:00Z 1794.25 2023-07-13T15:12:01Z 1794.03 2023-07-13T15:12:02Z 1793.9300000000001 2023-07-13T15:12:03Z 1792.99 2023-07-13T15:12:16Z 1793.24 2023-07-13T15:12:28Z 1793.1800000000001 2023-07-13T15:12:30Z 1793.8099999999999 2023-07-13T15:12:43Z 1793.49 2023-07-13T15:12:47Z 1793.3599999999999 2023-07-13T15:12:50Z 1793.0599999999999 2023-07-13T15:12:56Z 1793.21 2023-07-13T15:12:57Z 1794.48 2023-07-13T15:13:08Z 1795.3299999999999 2023-07-13T15:13:22Z 1795.6500000000001 2023-07-13T15:13:34Z 1795.24 2023-07-13T15:13:40Z 1795.1600000000001 2023-07-13T15:13:48Z 1795.1600000000001 2023-07-13T15:13:49Z 1795.1300000000001 2023-07-13T15:13:54Z 1795.0799999999999 2023-07-13T15:13:55Z 1795.51 2023-07-13T15:13:57Z 1797.3299999999999 2023-07-13T15:14:11Z 1797.22 2023-07-13T15:14:21Z 1797.8900000000001 2023-07-13T15:14:33Z 1798.0999999999999 2023-07-13T15:14:35Z 1798.99 2023-07-13T15:14:47Z 1800.5 2023-07-13T15:15:01Z 1801.3499999999999 2023-07-13T15:15:14Z 1802.29 2023-07-13T15:15:25Z 1802.23 2023-07-13T15:15:41Z 1801.6800000000001 2023-07-13T15:15:44Z 1800.1600000000001 2023-07-13T15:16:00Z 1799.8 2023-07-13T15:16:16Z 1799.8599999999999 2023-07-13T15:16:21Z 1799.9000000000001 2023-07-13T15:16:23Z 1800.6800000000001 2023-07-13T15:16:36Z 1801.99 2023-07-13T15:16:51Z 1803.8099999999999 2023-07-13T15:17:11Z 1804.51 2023-07-13T15:17:16Z 1805.8199999999999 2023-07-13T15:17:23Z 1809.3900000000001 2023-07-13T15:17:39Z 1810.27 2023-07-13T15:17:43Z 1813.96 2023-07-13T15:17:57Z 1815.8800000000001 2023-07-13T15:18:04Z 1816.22 2023-07-13T15:18:08Z 1817.9000000000001 2023-07-13T15:18:25Z 1819.1700000000001 2023-07-13T15:18:41Z 1821.0699999999999 2023-07-13T15:18:53Z 1821.9000000000001 2023-07-13T15:18:58Z 1824.8499999999999 2023-07-13T15:19:12Z 1826.4300000000001 2023-07-13T15:19:29Z 1826.8199999999999 2023-07-13T15:19:30Z 1827.1099999999999 2023-07-13T15:19:33Z 1827.6400000000001 2023-07-13T15:19:45Z 1827.8399999999999 2023-07-13T15:20:33Z 1827.8099999999999 2023-07-13T15:20:41Z AVR5-2023-07-14 Yellow 1855.04 2023-07-14T05:18:23Z 1855.4400000000001 2023-07-14T05:18:39Z 1855.45 2023-07-14T05:19:11Z 1855.4000000000001 2023-07-14T05:19:27Z 1853.1099999999999 2023-07-14T05:21:47Z 1852.52 2023-07-14T05:21:55Z 1853.8599999999999 2023-07-14T05:22:00Z 1854.0899999999999 2023-07-14T05:22:01Z 1854.3599999999999 2023-07-14T05:22:02Z 1855.52 2023-07-14T05:22:07Z 1855.6500000000001 2023-07-14T05:22:08Z 1855.8099999999999 2023-07-14T05:22:09Z 1855.9200000000001 2023-07-14T05:22:10Z 1855.8900000000001 2023-07-14T05:22:11Z 1854.3 2023-07-14T05:22:25Z 1854.1800000000001 2023-07-14T05:22:26Z 1854.02 2023-07-14T05:22:27Z 1853.77 2023-07-14T05:22:28Z 1853.6199999999999 2023-07-14T05:22:29Z 1853.3399999999999 2023-07-14T05:22:30Z 1853.22 2023-07-14T05:22:33Z 1853.0799999999999 2023-07-14T05:22:34Z 1853.0599999999999 2023-07-14T05:22:35Z 1853.0699999999999 2023-07-14T05:22:36Z 1852.8099999999999 2023-07-14T05:22:37Z 1852.6900000000001 2023-07-14T05:22:38Z 1852.53 2023-07-14T05:22:39Z 1851.48 2023-07-14T05:22:46Z 1851.3 2023-07-14T05:22:47Z 1851.0699999999999 2023-07-14T05:22:48Z 1850.78 2023-07-14T05:22:49Z 1850.3 2023-07-14T05:22:53Z 1850.1300000000001 2023-07-14T05:22:54Z 1850.0799999999999 2023-07-14T05:22:55Z 1850.05 2023-07-14T05:22:56Z 1848.8800000000001 2023-07-14T05:23:04Z 1848.22 2023-07-14T05:23:07Z 1847.98 2023-07-14T05:23:08Z 1847.72 2023-07-14T05:23:09Z 1847.4300000000001 2023-07-14T05:23:10Z 1847.0899999999999 2023-07-14T05:23:13Z 1846.97 2023-07-14T05:23:14Z 1846.79 2023-07-14T05:23:15Z 1846.79 2023-07-14T05:23:16Z 1846.7 2023-07-14T05:23:17Z 1845.76 2023-07-14T05:23:26Z 1845.48 2023-07-14T05:23:27Z 1845.27 2023-07-14T05:23:28Z 1842.95 2023-07-14T05:23:37Z 1842.6099999999999 2023-07-14T05:23:38Z 1842.4000000000001 2023-07-14T05:23:39Z 1841.9000000000001 2023-07-14T05:23:40Z 1840.3900000000001 2023-07-14T05:23:46Z 1840.28 2023-07-14T05:23:47Z 1838.3900000000001 2023-07-14T05:23:55Z 1838.28 2023-07-14T05:23:56Z 1838.0999999999999 2023-07-14T05:23:57Z 1838.02 2023-07-14T05:23:58Z 1838.0899999999999 2023-07-14T05:24:01Z 1837.99 2023-07-14T05:24:04Z 1837.75 2023-07-14T05:24:06Z 1837.6800000000001 2023-07-14T05:24:14Z 1838.04 2023-07-14T05:24:17Z 1838.1900000000001 2023-07-14T05:24:19Z 1838.5699999999999 2023-07-14T05:24:22Z 1838.77 2023-07-14T05:24:23Z 1838.8099999999999 2023-07-14T05:24:24Z 1838.9200000000001 2023-07-14T05:24:25Z 1839.05 2023-07-14T05:24:27Z 1839.24 2023-07-14T05:24:28Z 1839.1400000000001 2023-07-14T05:24:29Z 1839.25 2023-07-14T05:24:30Z 1839.1600000000001 2023-07-14T05:24:31Z 1838.52 2023-07-14T05:24:39Z 1838.46 2023-07-14T05:24:40Z 1838.45 2023-07-14T05:24:43Z 1838.4400000000001 2023-07-14T05:24:45Z 1838.46 2023-07-14T05:24:46Z 1838.5599999999999 2023-07-14T05:24:48Z 1838.6800000000001 2023-07-14T05:24:49Z 1838.6199999999999 2023-07-14T05:24:52Z 1838.5599999999999 2023-07-14T05:24:54Z 1838.4100000000001 2023-07-14T05:24:55Z 1838.1099999999999 2023-07-14T05:24:58Z 1838.0899999999999 2023-07-14T05:25:07Z 1837.3299999999999 2023-07-14T05:25:15Z 1837.4000000000001 2023-07-14T05:25:16Z 1837.3900000000001 2023-07-14T05:25:17Z 1837.4000000000001 2023-07-14T05:25:18Z 1837.46 2023-07-14T05:25:19Z 1837.49 2023-07-14T05:25:20Z 1837.48 2023-07-14T05:25:21Z 1837.4100000000001 2023-07-14T05:25:22Z 1837.1700000000001 2023-07-14T05:25:23Z 1837.1300000000001 2023-07-14T05:25:26Z 1836.96 2023-07-14T05:25:27Z 1836.5 2023-07-14T05:25:28Z 1836.3599999999999 2023-07-14T05:25:29Z 1836.1199999999999 2023-07-14T05:25:30Z 1835.6900000000001 2023-07-14T05:25:38Z 1835.6800000000001 2023-07-14T05:25:45Z 1835.78 2023-07-14T05:25:46Z 1835.8699999999999 2023-07-14T05:25:47Z 1836.1400000000001 2023-07-14T05:25:51Z 1836.1300000000001 2023-07-14T05:25:52Z 1837.6600000000001 2023-07-14T05:26:00Z 1837.72 2023-07-14T05:26:01Z 1837.8499999999999 2023-07-14T05:26:08Z 1838.04 2023-07-14T05:26:09Z 1838.1500000000001 2023-07-14T05:26:10Z 1838.4000000000001 2023-07-14T05:26:12Z 1838.4400000000001 2023-07-14T05:26:13Z 1838.51 2023-07-14T05:26:14Z 1838.5599999999999 2023-07-14T05:26:20Z 1838.72 2023-07-14T05:26:22Z 1838.6099999999999 2023-07-14T05:26:25Z 1837.3399999999999 2023-07-14T05:26:33Z 1836.1800000000001 2023-07-14T05:26:44Z 1835.1600000000001 2023-07-14T05:26:53Z 1835.25 2023-07-14T05:26:55Z 1835.1400000000001 2023-07-14T05:26:56Z 1835.1300000000001 2023-07-14T05:26:57Z 1834.6500000000001 2023-07-14T05:27:05Z 1835.1099999999999 2023-07-14T05:27:12Z 1836.0599999999999 2023-07-14T05:27:20Z 1836.3099999999999 2023-07-14T05:27:21Z 1836.5699999999999 2023-07-14T05:27:28Z 1837.1300000000001 2023-07-14T05:27:32Z 1837.9000000000001 2023-07-14T05:27:40Z 1838.0599999999999 2023-07-14T05:27:42Z 1837.3599999999999 2023-07-14T05:27:48Z 1837.99 2023-07-14T05:27:54Z 1838.1300000000001 2023-07-14T05:28:01Z 1839.5799999999999 2023-07-14T05:28:10Z 1840.5 2023-07-14T05:28:14Z 1841.3099999999999 2023-07-14T05:28:23Z 1841.52 2023-07-14T05:28:27Z 1842.05 2023-07-14T05:28:36Z 1842.46 2023-07-14T05:28:42Z 1842.3399999999999 2023-07-14T05:28:44Z 1842.51 2023-07-14T05:28:48Z 1841.54 2023-07-14T05:28:55Z 1841.2 2023-07-14T05:28:58Z 1841.1099999999999 2023-07-14T05:29:00Z 1841.1099999999999 2023-07-14T05:29:05Z 1841.8 2023-07-14T05:29:11Z 1841.5899999999999 2023-07-14T05:29:13Z 1841.9300000000001 2023-07-14T05:29:15Z 1842.97 2023-07-14T05:29:24Z 1843.1900000000001 2023-07-14T05:29:26Z 1843.4100000000001 2023-07-14T05:29:28Z 1842.8299999999999 2023-07-14T05:29:35Z 1843.1400000000001 2023-07-14T05:29:43Z 1843.6500000000001 2023-07-14T05:29:48Z 1843.4300000000001 2023-07-14T05:29:54Z 1841.3 2023-07-14T05:30:01Z 1840.77 2023-07-14T05:30:09Z 1840.26 2023-07-14T05:30:15Z 1840.3299999999999 2023-07-14T05:30:24Z 1839.76 2023-07-14T05:30:34Z 1840.3499999999999 2023-07-14T05:30:44Z 1840.9300000000001 2023-07-14T05:30:56Z 1841.22 2023-07-14T05:31:13Z 1843.54 2023-07-14T05:31:29Z 1847.48 2023-07-14T05:31:39Z 1850.6900000000001 2023-07-14T05:31:58Z 1852.72 2023-07-14T05:32:14Z 1853.3199999999999 2023-07-14T05:32:18Z 1853.3800000000001 2023-07-14T05:32:19Z 1853.46 2023-07-14T05:32:20Z 1853.75 2023-07-14T05:32:30Z 1854.79 2023-07-14T05:32:45Z 1856.1199999999999 2023-07-14T05:33:00Z 1856.3099999999999 2023-07-14T05:33:04Z 1856.9200000000001 2023-07-14T05:33:07Z 1857.9100000000001 2023-07-14T05:33:13Z 1858.78 2023-07-14T05:33:20Z 1859.8599999999999 2023-07-14T05:33:27Z 1860.3099999999999 2023-07-14T05:33:34Z 1860.3 2023-07-14T05:33:38Z 1860.1900000000001 2023-07-14T05:33:40Z 1860.6600000000001 2023-07-14T05:33:45Z 1861.4400000000001 2023-07-14T05:33:54Z 1862.01 2023-07-14T05:34:01Z 1863.05 2023-07-14T05:34:08Z 1862.96 2023-07-14T05:34:11Z 1863.0999999999999 2023-07-14T05:34:19Z 1863.6700000000001 2023-07-14T05:34:24Z 1864.2 2023-07-14T05:34:31Z 1864.24 2023-07-14T05:34:32Z 1864.29 2023-07-14T05:34:33Z 1865.1300000000001 2023-07-14T05:34:48Z 1865.51 2023-07-14T05:34:52Z 1866.8699999999999 2023-07-14T05:35:08Z 1867.0599999999999 2023-07-14T05:35:21Z 1867.45 2023-07-14T05:35:31Z 1867.55 2023-07-14T05:35:35Z 1868.47 2023-07-14T05:35:49Z 1868.73 2023-07-14T05:36:03Z 1869.3099999999999 2023-07-14T05:36:09Z 1870.0999999999999 2023-07-14T05:36:17Z 1870.6199999999999 2023-07-14T05:36:20Z 1871.22 2023-07-14T05:36:32Z 1871.4100000000001 2023-07-14T05:36:35Z 1871.6199999999999 2023-07-14T05:36:41Z 1872.23 2023-07-14T05:36:51Z 1872.5 2023-07-14T05:36:54Z 1872.9200000000001 2023-07-14T05:37:00Z 1873.71 2023-07-14T05:37:12Z 1874.29 2023-07-14T05:37:22Z 1875.6700000000001 2023-07-14T05:37:36Z 1876.5999999999999 2023-07-14T05:37:52Z 1877.03 2023-07-14T05:38:08Z 1876.5 2023-07-14T05:38:24Z 1875.1300000000001 2023-07-14T05:38:41Z 1873.72 2023-07-14T05:42:16Z 1861.0899999999999 2023-07-14T05:42:43Z 1861.5899999999999 2023-07-14T05:43:02Z 1861.3399999999999 2023-07-14T05:43:19Z 1862.26 2023-07-14T05:43:35Z 1863.3499999999999 2023-07-14T05:43:50Z 1867.1700000000001 2023-07-14T05:44:06Z 1872.3299999999999 2023-07-14T05:44:21Z 1879.8699999999999 2023-07-14T05:44:36Z 1883.2 2023-07-14T05:44:53Z 1886.25 2023-07-14T05:45:09Z 1888.3900000000001 2023-07-14T05:45:27Z 1890.9300000000001 2023-07-14T05:45:44Z 1897.2 2023-07-14T05:45:58Z 1895.3099999999999 2023-07-14T05:46:14Z 1894.8 2023-07-14T05:46:17Z 1893.53 2023-07-14T05:46:31Z 1893.3800000000001 2023-07-14T05:46:48Z 1894.26 2023-07-14T05:47:07Z 1895.6300000000001 2023-07-14T05:47:25Z 1897.4000000000001 2023-07-14T05:47:44Z 1898.5599999999999 2023-07-14T05:48:03Z 1898.54 2023-07-14T05:48:21Z 1899.3699999999999 2023-07-14T05:48:40Z 1899.1900000000001 2023-07-14T05:48:42Z 1900.8199999999999 2023-07-14T05:48:57Z 1902.1300000000001 2023-07-14T05:49:13Z 1908.45 2023-07-14T05:49:31Z 1913.8199999999999 2023-07-14T05:49:49Z 1916.3599999999999 2023-07-14T05:50:02Z 1919.4300000000001 2023-07-14T05:50:20Z 1922.28 2023-07-14T05:50:34Z 1926.8299999999999 2023-07-14T05:50:50Z 1931.54 2023-07-14T05:51:07Z 1934.8099999999999 2023-07-14T05:51:21Z 1937.54 2023-07-14T05:51:37Z 1940.6300000000001 2023-07-14T05:51:49Z 1942.3199999999999 2023-07-14T05:52:07Z 1943.3499999999999 2023-07-14T05:52:22Z 1944.8499999999999 2023-07-14T05:52:38Z 1945.8599999999999 2023-07-14T05:52:53Z 1945.4300000000001 2023-07-14T05:53:08Z 1947.23 2023-07-14T05:53:23Z 1951.3 2023-07-14T05:53:39Z 1955.1600000000001 2023-07-14T05:53:58Z 1958.1800000000001 2023-07-14T05:54:14Z 1959.72 2023-07-14T05:54:27Z 1961.1199999999999 2023-07-14T05:54:43Z 1963.29 2023-07-14T05:54:58Z 1964.5899999999999 2023-07-14T05:55:12Z 1964.5799999999999 2023-07-14T05:55:28Z 1965.3099999999999 2023-07-14T05:55:44Z 1967.8499999999999 2023-07-14T05:56:00Z 1972.1500000000001 2023-07-14T05:56:16Z 1974.04 2023-07-14T05:56:28Z 1976.1300000000001 2023-07-14T05:56:39Z 1977.77 2023-07-14T05:56:50Z 1978.24 2023-07-14T05:57:06Z 1978.05 2023-07-14T05:57:15Z 1978.0799999999999 2023-07-14T05:57:21Z 1979.1099999999999 2023-07-14T05:57:29Z 1978.9000000000001 2023-07-14T05:57:30Z 1979.28 2023-07-14T05:57:34Z 1980.24 2023-07-14T05:57:43Z 1980.5599999999999 2023-07-14T05:57:54Z 1981.97 2023-07-14T05:58:04Z 1983.8499999999999 2023-07-14T05:58:17Z 1986.7 2023-07-14T05:58:34Z 1988.52 2023-07-14T05:58:49Z 1991.4300000000001 2023-07-14T05:59:06Z 1994.1099999999999 2023-07-14T05:59:22Z 1996.46 2023-07-14T05:59:39Z 1998.04 2023-07-14T05:59:52Z 2000.1700000000001 2023-07-14T06:00:06Z 2001.5 2023-07-14T06:00:25Z 2003.3 2023-07-14T06:00:40Z 2004.9400000000001 2023-07-14T06:00:56Z 2005.95 2023-07-14T06:01:09Z 2005.0699999999999 2023-07-14T06:01:24Z 2006.23 2023-07-14T06:01:44Z 2007.5999999999999 2023-07-14T06:02:00Z 2010.9400000000001 2023-07-14T06:02:18Z 2018.45 2023-07-14T06:02:50Z 2020.8699999999999 2023-07-14T06:03:06Z 2023.3199999999999 2023-07-14T06:03:18Z 2026.79 2023-07-14T06:03:35Z 2028.8 2023-07-14T06:03:50Z 2029.49 2023-07-14T06:04:04Z 2031.3900000000001 2023-07-14T06:04:18Z 2032.99 2023-07-14T06:04:32Z 2033.05 2023-07-14T06:04:33Z 2034.1900000000001 2023-07-14T06:04:47Z 2035.21 2023-07-14T06:05:01Z 2037.5599999999999 2023-07-14T06:05:14Z 2039.3399999999999 2023-07-14T06:05:29Z 2039.9400000000001 2023-07-14T06:05:45Z 2041.72 2023-07-14T06:06:00Z 2044.3299999999999 2023-07-14T06:06:21Z 2049.1900000000001 2023-07-14T06:08:45Z 2050.4699999999998 2023-07-14T06:12:14Z 2051.5 2023-07-14T06:13:19Z 2054.6900000000001 2023-07-14T06:13:36Z 2056.6999999999998 2023-07-14T06:13:51Z 2058.0500000000002 2023-07-14T06:14:05Z 2057.9099999999999 2023-07-14T06:14:07Z 2057.6399999999999 2023-07-14T06:14:22Z 2058.3899999999999 2023-07-14T06:14:39Z 2059.2600000000002 2023-07-14T06:14:55Z 2061.9200000000001 2023-07-14T06:15:11Z 2066.4200000000001 2023-07-14T06:15:27Z 2069.96 2023-07-14T06:15:44Z 2074.0100000000002 2023-07-14T06:16:03Z 2078.98 2023-07-14T06:16:21Z 2082.3000000000002 2023-07-14T06:16:29Z 2085.3200000000002 2023-07-14T06:16:43Z 2089.1700000000001 2023-07-14T06:17:00Z 2094.1100000000001 2023-07-14T06:17:04Z 2095.4299999999998 2023-07-14T06:17:05Z 2096.1799999999998 2023-07-14T06:17:06Z 2097.52 2023-07-14T06:17:18Z 2096.3400000000001 2023-07-14T06:17:25Z 2097.54 2023-07-14T06:17:36Z 2097.8099999999999 2023-07-14T06:17:49Z 2099.3299999999999 2023-07-14T06:18:02Z 2101.1199999999999 2023-07-14T06:18:14Z 2102.9099999999999 2023-07-14T06:18:28Z 2096.02 2023-07-14T06:18:42Z 2095.4299999999998 2023-07-14T06:18:43Z 2092.5 2023-07-14T06:18:49Z 2093.9000000000001 2023-07-14T06:19:09Z 2095.5700000000002 2023-07-14T06:19:15Z 2096.4699999999998 2023-07-14T06:19:19Z 2099.8800000000001 2023-07-14T06:19:32Z 2103.4699999999998 2023-07-14T06:19:41Z 2101.0500000000002 2023-07-14T06:19:46Z 2100.6100000000001 2023-07-14T06:19:47Z 2100.1399999999999 2023-07-14T06:19:48Z 2102.0300000000002 2023-07-14T06:19:59Z 2103.29 2023-07-14T06:20:14Z 2104.6900000000001 2023-07-14T06:20:19Z 2106.3299999999999 2023-07-14T06:20:26Z 2107.5900000000001 2023-07-14T06:20:37Z 2112.25 2023-07-14T06:20:52Z 2116.4099999999999 2023-07-14T06:21:08Z 2117.1599999999999 2023-07-14T06:21:12Z 2113.3600000000001 2023-07-14T06:21:22Z 2117.3000000000002 2023-07-14T06:21:35Z 2121 2023-07-14T06:21:51Z 2123.8899999999999 2023-07-14T06:22:10Z 2127.4299999999998 2023-07-14T06:22:23Z 2129.0300000000002 2023-07-14T06:22:40Z 2131.02 2023-07-14T06:22:55Z 2132.9699999999998 2023-07-14T06:23:13Z 2137.8499999999999 2023-07-14T06:23:29Z 2141.1100000000001 2023-07-14T06:23:43Z 2142.8400000000001 2023-07-14T06:23:59Z 2146.21 2023-07-14T06:24:15Z 2147.2399999999998 2023-07-14T06:24:29Z 2151.1100000000001 2023-07-14T06:24:45Z 2154.9899999999998 2023-07-14T06:24:59Z 2154.5100000000002 2023-07-14T06:25:13Z 2154.5100000000002 2023-07-14T06:25:15Z 2155.4899999999998 2023-07-14T06:25:30Z 2157.1500000000001 2023-07-14T06:25:42Z 2159.5500000000002 2023-07-14T06:25:56Z 2161.73 2023-07-14T06:26:17Z 2161.9699999999998 2023-07-14T06:26:28Z 2163.2199999999998 2023-07-14T06:26:48Z 2164.4299999999998 2023-07-14T06:27:02Z 2163.4299999999998 2023-07-14T06:27:15Z 2168 2023-07-14T06:27:29Z 2173.0100000000002 2023-07-14T06:27:47Z 2176.3800000000001 2023-07-14T06:28:02Z 2179.4000000000001 2023-07-14T06:28:22Z 2181.2199999999998 2023-07-14T06:28:37Z 2182.1599999999999 2023-07-14T06:28:50Z 2182.0900000000001 2023-07-14T06:29:03Z 2183.1700000000001 2023-07-14T06:29:16Z 2184.96 2023-07-14T06:29:20Z 2186.4699999999998 2023-07-14T06:29:25Z 2185.79 2023-07-14T06:29:33Z 2186.1399999999999 2023-07-14T06:29:50Z 2187.77 2023-07-14T06:30:02Z 2190.1199999999999 2023-07-14T06:30:10Z 2193.0799999999999 2023-07-14T06:30:21Z 2197.9699999999998 2023-07-14T06:30:38Z 2198.4499999999998 2023-07-14T06:30:42Z 2198.75 2023-07-14T06:30:53Z 2199.5900000000001 2023-07-14T06:31:08Z 2200.6199999999999 2023-07-14T06:31:20Z 2201.3400000000001 2023-07-14T06:31:24Z 2203.5700000000002 2023-07-14T06:31:41Z 2205.2800000000002 2023-07-14T06:31:57Z 2205.9299999999998 2023-07-14T06:32:10Z 2207.1300000000001 2023-07-14T06:32:22Z 2208.9200000000001 2023-07-14T06:32:38Z 2210.4499999999998 2023-07-14T06:32:53Z 2213.1700000000001 2023-07-14T06:33:14Z 2215.9299999999998 2023-07-14T06:33:30Z 2217.4400000000001 2023-07-14T06:33:50Z 2221.5900000000001 2023-07-14T06:34:08Z 2224.6199999999999 2023-07-14T06:34:21Z 2227.8400000000001 2023-07-14T06:34:35Z 2229.6599999999999 2023-07-14T06:34:43Z 2232.0100000000002 2023-07-14T06:34:56Z 2234.4200000000001 2023-07-14T06:35:07Z 2237 2023-07-14T06:35:21Z 2237.8899999999999 2023-07-14T06:35:26Z 2237.75 2023-07-14T06:35:32Z 2238.5999999999999 2023-07-14T06:35:49Z 2238.5500000000002 2023-07-14T06:35:51Z 2240.04 2023-07-14T06:36:05Z 2241.0500000000002 2023-07-14T06:36:18Z 2243.1900000000001 2023-07-14T06:36:34Z 2247.21 2023-07-14T06:36:52Z 2248.48 2023-07-14T06:37:09Z 2250.3699999999999 2023-07-14T06:37:29Z 2252.02 2023-07-14T06:37:43Z 2252.1700000000001 2023-07-14T06:37:47Z 2252.3699999999999 2023-07-14T06:38:02Z 2252.02 2023-07-14T06:38:21Z 2252.21 2023-07-14T06:38:40Z 2253.2199999999998 2023-07-14T06:39:01Z 2255.5300000000002 2023-07-14T06:39:21Z 2257.3600000000001 2023-07-14T06:39:39Z 2259.5599999999999 2023-07-14T06:39:51Z 2259.23 2023-07-14T06:39:52Z 2263.0500000000002 2023-07-14T06:40:01Z 2266.5300000000002 2023-07-14T06:40:16Z 2270.8000000000002 2023-07-14T06:40:32Z 2274.8699999999999 2023-07-14T06:40:49Z 2276.9200000000001 2023-07-14T06:41:03Z 2279.1199999999999 2023-07-14T06:41:20Z 2281.1900000000001 2023-07-14T06:41:35Z 2283.2399999999998 2023-07-14T06:41:51Z 2284.96 2023-07-14T06:42:08Z 2286.6999999999998 2023-07-14T06:42:21Z 2287.6700000000001 2023-07-14T06:42:34Z 2288.1199999999999 2023-07-14T06:42:50Z 2287.52 2023-07-14T06:43:07Z 2290.0900000000001 2023-07-14T06:43:27Z 2291.0599999999999 2023-07-14T06:43:41Z 2292.8699999999999 2023-07-14T06:43:55Z 2292.9699999999998 2023-07-14T06:44:16Z 2294.73 2023-07-14T06:44:31Z 2296.54 2023-07-14T06:44:44Z 2298.02 2023-07-14T06:44:57Z 2299.4000000000001 2023-07-14T06:45:10Z 2301.5300000000002 2023-07-14T06:45:22Z 2305.4299999999998 2023-07-14T06:45:41Z 2307.3800000000001 2023-07-14T06:45:58Z 2308.8600000000001 2023-07-14T06:46:09Z 2312.25 2023-07-14T06:46:27Z 2315.9699999999998 2023-07-14T06:46:49Z 2318.5 2023-07-14T06:47:08Z 2318.3400000000001 2023-07-14T06:47:13Z 2318.4400000000001 2023-07-14T06:47:28Z 2318.48 2023-07-14T06:47:41Z 2316.3299999999999 2023-07-14T06:48:01Z 2315.3899999999999 2023-07-14T06:48:19Z 2317.2399999999998 2023-07-14T06:48:36Z 2318.3400000000001 2023-07-14T06:48:57Z 2321.21 2023-07-14T06:49:18Z 2324.3400000000001 2023-07-14T06:49:37Z 2327.4400000000001 2023-07-14T06:49:50Z 2329.9699999999998 2023-07-14T06:50:07Z 2332.3099999999999 2023-07-14T06:50:23Z 2334.6500000000001 2023-07-14T06:50:41Z 2336.8899999999999 2023-07-14T06:51:00Z 2339.75 2023-07-14T06:51:20Z 2342.5300000000002 2023-07-14T06:51:40Z 2343.27 2023-07-14T06:51:59Z 2343.7800000000002 2023-07-14T06:52:17Z 2344.4400000000001 2023-07-14T06:52:36Z 2345.6500000000001 2023-07-14T06:52:58Z 2347.9499999999998 2023-07-14T06:53:18Z 2348.8400000000001 2023-07-14T06:53:26Z 2348.9400000000001 2023-07-14T06:53:27Z 2350.75 2023-07-14T06:53:49Z 2353.54 2023-07-14T06:54:06Z 2355.3299999999999 2023-07-14T06:54:19Z 2356.1799999999998 2023-07-14T06:54:36Z 2357.3200000000002 2023-07-14T06:54:53Z 2358.3699999999999 2023-07-14T06:55:17Z 2358.8099999999999 2023-07-14T06:55:35Z 2360.25 2023-07-14T06:55:56Z 2361.0100000000002 2023-07-14T06:56:14Z 2363.6199999999999 2023-07-14T06:56:24Z 2368.6100000000001 2023-07-14T06:56:38Z 2371.3200000000002 2023-07-14T06:56:53Z 2372.3000000000002 2023-07-14T06:57:14Z 2373.29 2023-07-14T06:57:34Z 2374.0700000000002 2023-07-14T06:57:53Z 2375.4099999999999 2023-07-14T06:58:14Z 2380.48 2023-07-14T06:58:25Z 2380.7800000000002 2023-07-14T06:58:26Z 2386.21 2023-07-14T06:58:37Z 2392.48 2023-07-14T06:58:53Z 2395.1199999999999 2023-07-14T06:58:59Z 2399.9899999999998 2023-07-14T06:59:13Z 2402.8200000000002 2023-07-14T06:59:27Z 2404.96 2023-07-14T06:59:46Z 2407.7199999999998 2023-07-14T07:00:09Z 2409.3400000000001 2023-07-14T07:00:29Z 2411.5599999999999 2023-07-14T07:00:43Z 2412.1300000000001 2023-07-14T07:00:46Z 2414.7600000000002 2023-07-14T07:00:57Z 2415.8699999999999 2023-07-14T07:01:02Z 2417.3899999999999 2023-07-14T07:01:15Z 2418.9099999999999 2023-07-14T07:01:24Z 2419.0700000000002 2023-07-14T07:01:25Z 2422.1199999999999 2023-07-14T07:25:47Z 2422 2023-07-14T07:26:41Z 2421.46 2023-07-14T07:26:59Z 2421.5700000000002 2023-07-14T07:27:19Z 2421.4699999999998 2023-07-14T07:27:36Z 2422.1999999999998 2023-07-14T07:27:51Z 2424.96 2023-07-14T07:28:07Z 2426 2023-07-14T07:28:23Z 2426.5700000000002 2023-07-14T07:28:42Z 2427.0300000000002 2023-07-14T07:28:57Z 2427.9699999999998 2023-07-14T07:29:16Z 2428.1199999999999 2023-07-14T07:29:35Z 2429.7800000000002 2023-07-14T07:29:56Z 2432.3800000000001 2023-07-14T07:30:13Z 2438.0300000000002 2023-07-14T07:30:25Z 2443.1500000000001 2023-07-14T07:30:41Z 2444.1599999999999 2023-07-14T07:30:43Z 2448.3800000000001 2023-07-14T07:30:50Z 2453.02 2023-07-14T07:31:05Z 2456.0999999999999 2023-07-14T07:31:20Z 2461.8400000000001 2023-07-14T07:31:38Z 2463.3099999999999 2023-07-14T07:31:50Z 2463.1799999999998 2023-07-14T07:32:13Z 2464.8200000000002 2023-07-14T07:32:29Z 2467.04 2023-07-14T07:32:47Z 2468.2800000000002 2023-07-14T07:33:01Z 2471.1300000000001 2023-07-14T07:33:20Z 2472.5100000000002 2023-07-14T07:33:34Z 2475.3000000000002 2023-07-14T07:33:52Z 2475.6999999999998 2023-07-14T07:34:06Z 2477.27 2023-07-14T07:34:24Z 2479.96 2023-07-14T07:34:37Z 2483.8299999999999 2023-07-14T07:34:55Z 2485.9699999999998 2023-07-14T07:35:10Z 2487.3800000000001 2023-07-14T07:35:24Z 2486.4099999999999 2023-07-14T07:35:39Z 2486.7800000000002 2023-07-14T07:35:54Z 2488.3899999999999 2023-07-14T07:36:06Z 2489.9200000000001 2023-07-14T07:36:21Z 2492.6399999999999 2023-07-14T07:36:38Z 2497.02 2023-07-14T07:36:53Z 2498.3400000000001 2023-07-14T07:37:09Z 2498.52 2023-07-14T07:37:25Z 2497.3099999999999 2023-07-14T07:37:39Z 2497.75 2023-07-14T07:37:54Z 2499.71 2023-07-14T07:38:08Z 2500.02 2023-07-14T07:38:20Z 2498.79 2023-07-14T07:38:36Z 2498.9400000000001 2023-07-14T07:38:53Z 2501.0300000000002 2023-07-14T07:39:07Z 2504.5999999999999 2023-07-14T07:39:22Z 2507.4000000000001 2023-07-14T07:39:37Z 2507.8299999999999 2023-07-14T07:39:52Z 2508.1700000000001 2023-07-14T07:40:05Z 2511.2199999999998 2023-07-14T07:40:19Z 2513.96 2023-07-14T07:40:33Z 2517.1700000000001 2023-07-14T07:40:54Z 2519.8400000000001 2023-07-14T07:41:11Z 2521.77 2023-07-14T07:41:28Z 2522.25 2023-07-14T07:41:45Z 2523.3000000000002 2023-07-14T07:42:03Z 2524.46 2023-07-14T07:42:21Z 2527 2023-07-14T07:42:38Z 2528.0799999999999 2023-07-14T07:42:53Z 2530.5799999999999 2023-07-14T07:43:15Z 2532.6900000000001 2023-07-14T07:43:31Z 2536.1199999999999 2023-07-14T07:43:46Z 2539.9000000000001 2023-07-14T07:44:01Z 2543.4000000000001 2023-07-14T07:44:17Z 2546.2199999999998 2023-07-14T07:44:31Z 2546.77 2023-07-14T07:44:47Z 2546.7600000000002 2023-07-14T07:45:01Z 2545.4000000000001 2023-07-14T07:45:20Z 2544.0799999999999 2023-07-14T07:45:41Z 2543.5 2023-07-14T07:45:57Z 2545.23 2023-07-14T07:46:16Z 2551.02 2023-07-14T07:46:34Z 2557.6300000000001 2023-07-14T07:46:52Z 2559.79 2023-07-14T07:47:06Z 2562.9200000000001 2023-07-14T07:47:23Z 2564.6999999999998 2023-07-14T07:47:41Z 2569.21 2023-07-14T07:48:01Z 2573.9200000000001 2023-07-14T07:48:18Z 2577.0700000000002 2023-07-14T07:48:34Z 2578.79 2023-07-14T07:48:51Z 2580.29 2023-07-14T07:49:07Z 2581.4299999999998 2023-07-14T07:49:23Z 2582.3200000000002 2023-07-14T07:49:37Z 2584.5300000000002 2023-07-14T07:49:51Z 2587.73 2023-07-14T07:50:07Z 2589.8400000000001 2023-07-14T07:50:26Z 2590.7399999999998 2023-07-14T07:50:44Z 2592.1999999999998 2023-07-14T07:51:02Z 2595.77 2023-07-14T07:51:18Z 2598.46 2023-07-14T07:51:37Z 2600.54 2023-07-14T07:51:50Z 2602.7800000000002 2023-07-14T07:52:06Z 2604.3600000000001 2023-07-14T07:52:20Z 2605.1199999999999 2023-07-14T07:52:35Z 2606.71 2023-07-14T07:52:50Z 2608.3499999999999 2023-07-14T07:53:05Z 2611.9000000000001 2023-07-14T07:53:20Z 2616.0900000000001 2023-07-14T07:53:39Z 2618.8200000000002 2023-07-14T07:53:58Z 2620.1900000000001 2023-07-14T07:54:11Z 2621.3200000000002 2023-07-14T07:54:24Z 2623.4099999999999 2023-07-14T07:54:40Z 2626.6900000000001 2023-07-14T07:54:57Z 2629.5500000000002 2023-07-14T07:55:16Z 2631.3099999999999 2023-07-14T07:55:32Z 2634.8600000000001 2023-07-14T07:55:47Z 2638.4899999999998 2023-07-14T07:56:06Z 2637.1100000000001 2023-07-14T07:56:22Z 2636.6300000000001 2023-07-14T07:56:39Z 2635.27 2023-07-14T07:56:56Z 2635.5500000000002 2023-07-14T07:57:11Z 2639.2399999999998 2023-07-14T07:57:26Z 2642.5799999999999 2023-07-14T07:57:42Z 2644.4000000000001 2023-07-14T07:57:59Z 2645.3099999999999 2023-07-14T07:58:15Z 2648.71 2023-07-14T07:58:29Z 2652.9099999999999 2023-07-14T07:58:48Z 2655.1900000000001 2023-07-14T07:59:04Z 2657.3800000000001 2023-07-14T07:59:23Z 2659.6399999999999 2023-07-14T07:59:37Z 2659.54 2023-07-14T07:59:53Z 2660.0100000000002 2023-07-14T08:00:10Z 2659.4299999999998 2023-07-14T08:00:25Z 2660.3499999999999 2023-07-14T08:00:40Z 2663 2023-07-14T08:00:57Z 2664.1100000000001 2023-07-14T08:01:10Z 2666.1100000000001 2023-07-14T08:01:24Z 2668.6799999999998 2023-07-14T08:01:39Z 2668.9499999999998 2023-07-14T08:01:53Z 2671.1999999999998 2023-07-14T08:02:06Z 2671.96 2023-07-14T08:02:22Z 2673.0999999999999 2023-07-14T08:02:35Z 2675.4299999999998 2023-07-14T08:02:51Z 2678 2023-07-14T08:03:33Z 2677.1300000000001 2023-07-14T08:04:26Z 2677.6599999999999 2023-07-14T08:05:02Z 2678.7600000000002 2023-07-14T08:05:24Z 2678.79 2023-07-14T08:05:39Z 2679.9200000000001 2023-07-14T08:06:07Z 2679.8600000000001 2023-07-14T08:06:28Z 2681.1599999999999 2023-07-14T08:06:44Z 2682.04 2023-07-14T08:07:00Z 2683.5500000000002 2023-07-14T08:07:17Z 2684.7800000000002 2023-07-14T08:07:34Z 2687.3299999999999 2023-07-14T08:07:50Z 2689.23 2023-07-14T08:08:06Z 2690.9899999999998 2023-07-14T08:08:20Z 2690.9099999999999 2023-07-14T08:08:41Z 2686.3099999999999 2023-07-14T08:09:00Z 2684.2399999999998 2023-07-14T08:09:16Z 2685.04 2023-07-14T08:09:28Z 2685.1700000000001 2023-07-14T08:09:43Z 2686.0300000000002 2023-07-14T08:09:56Z 2686.3499999999999 2023-07-14T08:10:11Z 2689.1700000000001 2023-07-14T08:10:26Z 2691.52 2023-07-14T08:10:40Z 2693.9400000000001 2023-07-14T08:10:54Z 2693.6100000000001 2023-07-14T08:11:10Z 2692.0100000000002 2023-07-14T08:11:23Z 2693.0500000000002 2023-07-14T08:11:38Z 2693.52 2023-07-14T08:11:55Z 2695.0799999999999 2023-07-14T08:12:08Z 2695.5300000000002 2023-07-14T08:12:24Z 2695.4899999999998 2023-07-14T08:12:40Z 2696.9699999999998 2023-07-14T08:12:54Z 2700.6500000000001 2023-07-14T08:13:12Z 2703.02 2023-07-14T08:13:29Z 2705.5100000000002 2023-07-14T08:13:46Z 2707.4400000000001 2023-07-14T08:14:04Z 2709.2399999999998 2023-07-14T08:14:27Z 2710.46 2023-07-14T08:14:45Z 2711.7399999999998 2023-07-14T08:15:04Z 2713.3099999999999 2023-07-14T08:15:21Z 2714.8800000000001 2023-07-14T08:15:35Z 2715.79 2023-07-14T08:15:49Z 2717.0599999999999 2023-07-14T08:16:04Z 2717.5100000000002 2023-07-14T08:16:17Z 2718.3699999999999 2023-07-14T08:16:36Z 2719.5500000000002 2023-07-14T08:16:55Z 2721.1100000000001 2023-07-14T08:17:28Z 2721.4200000000001 2023-07-14T08:17:57Z 2719.25 2023-07-14T08:20:27Z 2719.4499999999998 2023-07-14T08:20:41Z 2720.1799999999998 2023-07-14T08:21:02Z 2720 2023-07-14T08:21:14Z 2722.1799999999998 2023-07-14T08:21:33Z 2720.7399999999998 2023-07-14T08:32:18Z 2720.8299999999999 2023-07-14T08:38:07Z 2720.79 2023-07-14T08:38:33Z 2721.2600000000002 2023-07-14T08:38:54Z 2721.5999999999999 2023-07-14T08:39:20Z 2722.0700000000002 2023-07-14T08:39:38Z 2723.7800000000002 2023-07-14T08:39:55Z 2724.6999999999998 2023-07-14T08:40:13Z 2725.9200000000001 2023-07-14T08:40:29Z 2727.9400000000001 2023-07-14T08:40:45Z 2730.25 2023-07-14T08:41:01Z 2732.4400000000001 2023-07-14T08:41:19Z 2733.0100000000002 2023-07-14T08:41:36Z 2735.0999999999999 2023-07-14T08:41:52Z 2733.6599999999999 2023-07-14T08:42:08Z 2733.3699999999999 2023-07-14T08:42:21Z 2733.6500000000001 2023-07-14T08:42:33Z 2733.4899999999998 2023-07-14T08:42:47Z 2734.6900000000001 2023-07-14T08:43:03Z 2733.8899999999999 2023-07-14T08:43:18Z 2734.5 2023-07-14T08:43:34Z 2730.5799999999999 2023-07-14T08:43:49Z 2731.3099999999999 2023-07-14T08:44:01Z 2731.4899999999998 2023-07-14T08:44:15Z 2733.9400000000001 2023-07-14T08:44:29Z 2734.4000000000001 2023-07-14T08:44:42Z 2735.0999999999999 2023-07-14T08:44:56Z 2736.8600000000001 2023-07-14T08:45:11Z 2738.7800000000002 2023-07-14T08:45:25Z 2740.4000000000001 2023-07-14T08:45:37Z 2742.96 2023-07-14T08:45:51Z 2744.7399999999998 2023-07-14T08:46:06Z 2746.4200000000001 2023-07-14T08:46:21Z 2748.1999999999998 2023-07-14T08:46:36Z 2748.6599999999999 2023-07-14T08:46:52Z 2747.5799999999999 2023-07-14T08:47:05Z 2747.9099999999999 2023-07-14T08:47:17Z 2748.1100000000001 2023-07-14T08:47:31Z 2749.3600000000001 2023-07-14T08:47:44Z 2751.2199999999998 2023-07-14T08:48:01Z 2751.5 2023-07-14T08:48:13Z 2751.1999999999998 2023-07-14T08:48:29Z 2753.4899999999998 2023-07-14T08:48:42Z 2754.5799999999999 2023-07-14T08:48:58Z 2755.2800000000002 2023-07-14T08:49:10Z 2755.6100000000001 2023-07-14T08:49:23Z 2755.6999999999998 2023-07-14T08:49:36Z 2756.3299999999999 2023-07-14T08:49:49Z 2756.5599999999999 2023-07-14T08:50:05Z 2758.02 2023-07-14T08:50:24Z 2758.3600000000001 2023-07-14T08:50:42Z 2757.9499999999998 2023-07-14T08:51:00Z 2757.0500000000002 2023-07-14T08:51:20Z 2756.8800000000001 2023-07-14T08:51:44Z 2757.5999999999999 2023-07-14T08:51:54Z 2757.54 2023-07-14T08:51:55Z 2757.4000000000001 2023-07-14T08:52:06Z 2755.7800000000002 2023-07-14T08:52:38Z 2755.3499999999999 2023-07-14T08:52:56Z 2755.4699999999998 2023-07-14T08:53:14Z 2754.73 2023-07-14T08:54:08Z 2753.8000000000002 2023-07-14T08:57:25Z 2753.9400000000001 2023-07-14T08:57:50Z 2757.3699999999999 2023-07-14T08:58:29Z 2758.1399999999999 2023-07-14T08:58:37Z 2758.5799999999999 2023-07-14T08:58:49Z 2759.6900000000001 2023-07-14T08:59:04Z 2760.77 2023-07-14T08:59:20Z 2764.3899999999999 2023-07-14T09:00:16Z 2761.8800000000001 2023-07-14T09:02:18Z 2763.8699999999999 2023-07-14T09:05:10Z 2763.3400000000001 2023-07-14T09:05:56Z 2761.1700000000001 2023-07-14T09:28:26Z 2763.04 2023-07-14T09:28:42Z 2762.5500000000002 2023-07-14T09:29:20Z 2764.5 2023-07-14T09:29:52Z 2764.0599999999999 2023-07-14T09:30:07Z 2763.8499999999999 2023-07-14T09:30:19Z 2765.0799999999999 2023-07-14T09:30:29Z 2766.6199999999999 2023-07-14T09:30:43Z 2767.2800000000002 2023-07-14T09:30:58Z 2767.77 2023-07-14T09:31:12Z 2766.9299999999998 2023-07-14T09:31:27Z 2766.6799999999998 2023-07-14T09:31:42Z 2766.75 2023-07-14T09:31:56Z 2767.3099999999999 2023-07-14T09:32:14Z 2766.1799999999998 2023-07-14T09:32:29Z 2756.3699999999999 2023-07-14T10:04:45Z 2754.1799999999998 2023-07-14T10:11:54Z 2757.3299999999999 2023-07-14T10:16:52Z 2757.3400000000001 2023-07-14T10:17:14Z 2759.3099999999999 2023-07-14T10:17:27Z 2760.9200000000001 2023-07-14T10:17:33Z 2760.1599999999999 2023-07-14T10:17:40Z 2760.3000000000002 2023-07-14T10:17:42Z 2759.5799999999999 2023-07-14T10:17:55Z 2759.04 2023-07-14T10:18:13Z 2759.27 2023-07-14T10:18:19Z 2761.2800000000002 2023-07-14T10:18:31Z 2762.1399999999999 2023-07-14T10:18:36Z 2762.7600000000002 2023-07-14T10:18:43Z 2762.5500000000002 2023-07-14T10:18:51Z 2762.7600000000002 2023-07-14T10:19:00Z 2762.25 2023-07-14T10:19:13Z 2763.4000000000001 2023-07-14T10:19:26Z 2763.5999999999999 2023-07-14T10:19:28Z 2765.5 2023-07-14T10:19:39Z 2763.7800000000002 2023-07-14T10:19:55Z 2767.0100000000002 2023-07-14T10:20:09Z 2770.98 2023-07-14T10:20:24Z 2773.1500000000001 2023-07-14T10:20:41Z 2774.54 2023-07-14T10:21:00Z 2783.8800000000001 2023-07-14T10:24:59Z 2784.6700000000001 2023-07-14T10:25:21Z 2783.0700000000002 2023-07-14T10:25:36Z 2782.5799999999999 2023-07-14T10:25:55Z 2782.1599999999999 2023-07-14T10:26:10Z 2783.75 2023-07-14T10:29:49Z 2783.9899999999998 2023-07-14T10:30:13Z 2782.71 2023-07-14T10:30:27Z 2780.04 2023-07-14T10:30:42Z 2778.9499999999998 2023-07-14T10:30:56Z 2777.6799999999998 2023-07-14T10:31:11Z 2775.9200000000001 2023-07-14T10:31:24Z 2774.79 2023-07-14T10:31:40Z 2775.4400000000001 2023-07-14T10:32:29Z 2774.5 2023-07-14T10:32:55Z 2772.75 2023-07-14T10:33:06Z 2770.8200000000002 2023-07-14T10:33:21Z 2770.52 2023-07-14T10:33:34Z 2768.77 2023-07-14T10:33:45Z 2766.2600000000002 2023-07-14T10:34:01Z 2764.4400000000001 2023-07-14T10:34:16Z 2761.96 2023-07-14T10:34:31Z 2760.75 2023-07-14T10:34:46Z 2758.9499999999998 2023-07-14T10:35:08Z 2758.1700000000001 2023-07-14T10:35:24Z 2753.6999999999998 2023-07-14T10:35:38Z 2749.8800000000001 2023-07-14T10:35:52Z 2747.0900000000001 2023-07-14T10:36:05Z 2744.1900000000001 2023-07-14T10:36:18Z 2741.9200000000001 2023-07-14T10:36:29Z 2738.8800000000001 2023-07-14T10:36:42Z 2737.6599999999999 2023-07-14T10:36:55Z 2735.79 2023-07-14T10:37:10Z 2734.8600000000001 2023-07-14T10:37:24Z 2732.04 2023-07-14T10:37:38Z 2729.5599999999999 2023-07-14T10:37:52Z 2724.4299999999998 2023-07-14T10:38:08Z 2719.7399999999998 2023-07-14T10:38:24Z 2715.3099999999999 2023-07-14T10:38:41Z 2711.5900000000001 2023-07-14T10:38:55Z 2706.9899999999998 2023-07-14T10:39:12Z 2702.1999999999998 2023-07-14T10:39:27Z 2698.6399999999999 2023-07-14T10:39:40Z 2696.4299999999998 2023-07-14T10:39:52Z 2693.5500000000002 2023-07-14T10:40:06Z 2693 2023-07-14T10:40:23Z 2687.5900000000001 2023-07-14T10:42:58Z 2689.1500000000001 2023-07-14T11:01:58Z 2700.8600000000001 2023-07-14T11:29:33Z 2703.27 2023-07-14T11:31:00Z 2703.6199999999999 2023-07-14T11:31:18Z 2702.6700000000001 2023-07-14T11:33:00Z 2703.1599999999999 2023-07-14T11:33:19Z 2703.2399999999998 2023-07-14T11:33:21Z 2704.3499999999999 2023-07-14T11:33:33Z 2703.9499999999998 2023-07-14T11:33:45Z 2701.4400000000001 2023-07-14T11:34:00Z 2699.7199999999998 2023-07-14T11:34:15Z 2698.4200000000001 2023-07-14T11:34:30Z 2698.3400000000001 2023-07-14T11:34:45Z 2696.8600000000001 2023-07-14T11:35:04Z 2694.5999999999999 2023-07-14T11:35:20Z 2693.3699999999999 2023-07-14T11:35:34Z 2692.6999999999998 2023-07-14T11:35:48Z 2691.48 2023-07-14T11:36:21Z 2690.1999999999998 2023-07-14T11:36:41Z 2689.1700000000001 2023-07-14T11:37:04Z 2688.73 2023-07-14T11:37:26Z 2687.8299999999999 2023-07-14T11:37:39Z 2687.7600000000002 2023-07-14T11:37:40Z 2684.9499999999998 2023-07-14T11:37:56Z 2682.77 2023-07-14T11:38:09Z 2681.0900000000001 2023-07-14T11:38:24Z 2678.8899999999999 2023-07-14T11:38:42Z 2677.4299999999998 2023-07-14T11:38:56Z 2675.8000000000002 2023-07-14T11:39:13Z 2672.54 2023-07-14T11:39:29Z 2669.7800000000002 2023-07-14T11:39:42Z 2667.1700000000001 2023-07-14T11:39:56Z 2663.3099999999999 2023-07-14T11:40:11Z 2658.7399999999998 2023-07-14T11:40:27Z 2655.9699999999998 2023-07-14T11:40:44Z 2652.6399999999999 2023-07-14T11:41:01Z 2649.1799999999998 2023-07-14T11:41:16Z 2647.5300000000002 2023-07-14T11:41:30Z 2646.1999999999998 2023-07-14T11:41:45Z 2644.4699999999998 2023-07-14T11:42:01Z 2641.8899999999999 2023-07-14T11:42:17Z 2641.48 2023-07-14T11:42:20Z 2638.1700000000001 2023-07-14T11:42:34Z 2634.2600000000002 2023-07-14T11:42:49Z 2631.0799999999999 2023-07-14T11:43:02Z 2627.9899999999998 2023-07-14T11:43:20Z 2625.25 2023-07-14T11:43:35Z 2622.96 2023-07-14T11:43:50Z 2620.9000000000001 2023-07-14T11:44:09Z 2620.4099999999999 2023-07-14T11:44:25Z 2618 2023-07-14T11:44:40Z 2614.4899999999998 2023-07-14T11:44:58Z 2611.1599999999999 2023-07-14T11:45:15Z 2607.4699999999998 2023-07-14T11:45:32Z 2606.2600000000002 2023-07-14T11:45:46Z 2605.2399999999998 2023-07-14T11:46:05Z 2602.6500000000001 2023-07-14T11:46:21Z 2600.6300000000001 2023-07-14T11:46:31Z 2598.7800000000002 2023-07-14T11:46:45Z 2595.7800000000002 2023-07-14T11:47:01Z 2591.8000000000002 2023-07-14T11:47:18Z 2589.0300000000002 2023-07-14T11:47:33Z 2588.75 2023-07-14T11:47:34Z 2586.5 2023-07-14T11:47:53Z 2584.52 2023-07-14T11:48:11Z 2581.5100000000002 2023-07-14T11:48:29Z 2580.02 2023-07-14T11:48:45Z 2577.5100000000002 2023-07-14T11:48:56Z 2576.48 2023-07-14T11:49:13Z 2572.3299999999999 2023-07-14T11:49:28Z 2570.3699999999999 2023-07-14T11:49:34Z 2567.29 2023-07-14T11:49:50Z 2565.75 2023-07-14T11:50:06Z 2560.6500000000001 2023-07-14T11:50:22Z 2559.75 2023-07-14T11:50:37Z 2557.5900000000001 2023-07-14T11:50:48Z 2555.1799999999998 2023-07-14T11:51:09Z 2554.5100000000002 2023-07-14T11:51:24Z 2553.23 2023-07-14T11:51:37Z 2551.98 2023-07-14T11:51:48Z 2550.5300000000002 2023-07-14T11:52:02Z 2549.6300000000001 2023-07-14T11:52:16Z 2547.2800000000002 2023-07-14T11:52:31Z 2547.23 2023-07-14T11:52:47Z 2546.4699999999998 2023-07-14T11:53:10Z 2543.0900000000001 2023-07-14T11:53:25Z 2539.8699999999999 2023-07-14T11:53:43Z 2538.52 2023-07-14T11:53:58Z 2538.0100000000002 2023-07-14T11:55:49Z 2537.7600000000002 2023-07-14T11:56:57Z 2539.4699999999998 2023-07-14T11:57:08Z 2540.4299999999998 2023-07-14T11:57:24Z 2541.4299999999998 2023-07-14T11:57:55Z 2541.0500000000002 2023-07-14T11:58:11Z 2540.1900000000001 2023-07-14T11:58:23Z 2539.3699999999999 2023-07-14T11:58:36Z 2538.9000000000001 2023-07-14T11:58:49Z 2537.3299999999999 2023-07-14T11:59:04Z 2536.7199999999998 2023-07-14T11:59:11Z 2535.5599999999999 2023-07-14T11:59:26Z 2535.2600000000002 2023-07-14T11:59:42Z 2533.2600000000002 2023-07-14T11:59:56Z 2531.8800000000001 2023-07-14T12:00:12Z 2529.9299999999998 2023-07-14T12:00:26Z 2527.9099999999999 2023-07-14T12:00:41Z 2527.1999999999998 2023-07-14T12:00:59Z 2525.3600000000001 2023-07-14T12:01:16Z 2524.7399999999998 2023-07-14T12:01:26Z 2522.4499999999998 2023-07-14T12:01:42Z 2519.4899999999998 2023-07-14T12:01:55Z 2518.23 2023-07-14T12:02:09Z 2518.5500000000002 2023-07-14T12:02:24Z 2518.4899999999998 2023-07-14T12:02:33Z 2516.7800000000002 2023-07-14T12:02:45Z 2514.3200000000002 2023-07-14T12:03:00Z 2510.3899999999999 2023-07-14T12:03:14Z 2507.8099999999999 2023-07-14T12:03:31Z 2507.3099999999999 2023-07-14T12:03:46Z 2505.75 2023-07-14T12:04:02Z 2501.8800000000001 2023-07-14T12:04:21Z 2499.3099999999999 2023-07-14T12:04:37Z 2495.1799999999998 2023-07-14T12:04:55Z 2493.6199999999999 2023-07-14T12:05:09Z 2491.9400000000001 2023-07-14T12:05:23Z 2491.3099999999999 2023-07-14T12:05:42Z 2490.1700000000001 2023-07-14T12:05:56Z 2488.75 2023-07-14T12:06:10Z 2487.8499999999999 2023-07-14T12:06:42Z 2485.3800000000001 2023-07-14T12:06:56Z 2482.3899999999999 2023-07-14T12:07:11Z 2481.3499999999999 2023-07-14T12:07:24Z 2479.6999999999998 2023-07-14T12:07:47Z 2479.3299999999999 2023-07-14T12:07:49Z 2478.3400000000001 2023-07-14T12:07:56Z 2477.3299999999999 2023-07-14T12:08:00Z 2474.02 2023-07-14T12:08:15Z 2472.4299999999998 2023-07-14T12:08:35Z 2471.1399999999999 2023-07-14T12:08:55Z 2470.21 2023-07-14T12:09:15Z 2468.6100000000001 2023-07-14T12:09:32Z 2467.0900000000001 2023-07-14T12:09:47Z 2464.3200000000002 2023-07-14T12:10:02Z 2460.9899999999998 2023-07-14T12:10:16Z 2457.3099999999999 2023-07-14T12:10:31Z 2455.0599999999999 2023-07-14T12:10:47Z 2450.9299999999998 2023-07-14T12:11:06Z 2447.98 2023-07-14T12:11:19Z 2445.4200000000001 2023-07-14T12:11:34Z 2442.8299999999999 2023-07-14T12:11:53Z 2443.5700000000002 2023-07-14T12:12:09Z 2444.4099999999999 2023-07-14T12:12:25Z 2444.3899999999999 2023-07-14T12:12:39Z 2444.6999999999998 2023-07-14T12:12:57Z 2444.8200000000002 2023-07-14T12:13:14Z 2444.6199999999999 2023-07-14T12:13:30Z 2443.8299999999999 2023-07-14T12:13:49Z 2441.8899999999999 2023-07-14T12:14:07Z 2440.4200000000001 2023-07-14T12:14:21Z 2438.71 2023-07-14T12:14:37Z 2436.8400000000001 2023-07-14T12:14:55Z 2435.6199999999999 2023-07-14T12:15:08Z 2434.8800000000001 2023-07-14T12:15:22Z 2434.7600000000002 2023-07-14T12:15:36Z 2433.6399999999999 2023-07-14T12:15:45Z 2432.3099999999999 2023-07-14T12:16:00Z 2431.1999999999998 2023-07-14T12:16:13Z 2430.4000000000001 2023-07-14T12:16:26Z 2428.6599999999999 2023-07-14T12:16:41Z 2427.3400000000001 2023-07-14T12:16:56Z 2425.3000000000002 2023-07-14T12:17:10Z 2422.6399999999999 2023-07-14T12:17:25Z 2421.7800000000002 2023-07-14T12:17:40Z 2420.9499999999998 2023-07-14T12:17:55Z 2417.3899999999999 2023-07-14T12:19:41Z 2415.8600000000001 2023-07-14T12:20:03Z 2414.7199999999998 2023-07-14T12:20:25Z 2414.3000000000002 2023-07-14T12:20:38Z 2415.3200000000002 2023-07-14T12:20:55Z 2415.2600000000002 2023-07-14T12:21:16Z 2415.0300000000002 2023-07-14T12:21:34Z 2413.48 2023-07-14T12:21:51Z 2411.5599999999999 2023-07-14T12:22:06Z 2409.7800000000002 2023-07-14T12:22:25Z 2409.5 2023-07-14T12:22:43Z 2409.1599999999999 2023-07-14T12:23:05Z 2408.4099999999999 2023-07-14T12:23:24Z 2408.8099999999999 2023-07-14T12:23:44Z 2408.7399999999998 2023-07-14T12:24:02Z 2408.1599999999999 2023-07-14T12:24:17Z 2406.9000000000001 2023-07-14T12:24:30Z 2406.9400000000001 2023-07-14T12:24:43Z 2406.9899999999998 2023-07-14T12:25:01Z 2404.4699999999998 2023-07-14T12:25:17Z 2402.9099999999999 2023-07-14T12:25:32Z 2402.23 2023-07-14T12:25:51Z 2399.1399999999999 2023-07-14T12:26:06Z 2395.6500000000001 2023-07-14T12:26:20Z 2391.4200000000001 2023-07-14T12:26:40Z 2388.25 2023-07-14T12:26:55Z 2385.1900000000001 2023-07-14T12:27:15Z 2383.2199999999998 2023-07-14T12:27:32Z 2382.6700000000001 2023-07-14T12:27:50Z 2380.79 2023-07-14T12:28:05Z 2379.9000000000001 2023-07-14T12:28:20Z 2380.1500000000001 2023-07-14T12:28:33Z 2381.6500000000001 2023-07-14T12:28:47Z 2381.25 2023-07-14T12:29:05Z 2381.1100000000001 2023-07-14T12:29:22Z 2380.4400000000001 2023-07-14T12:29:41Z 2380.6599999999999 2023-07-14T12:29:57Z 2378.9699999999998 2023-07-14T12:30:16Z 2376.5100000000002 2023-07-14T12:30:33Z 2376.1999999999998 2023-07-14T12:30:46Z 2376.6300000000001 2023-07-14T12:31:01Z 2375.5900000000001 2023-07-14T12:31:11Z 2372.7199999999998 2023-07-14T12:31:30Z 2371.6199999999999 2023-07-14T12:31:52Z 2371.0999999999999 2023-07-14T12:32:06Z 2370.1300000000001 2023-07-14T12:32:22Z 2370.5799999999999 2023-07-14T12:32:35Z 2369.6599999999999 2023-07-14T12:32:51Z 2369.4299999999998 2023-07-14T12:33:06Z 2370.6199999999999 2023-07-14T12:33:23Z 2370.9000000000001 2023-07-14T12:33:39Z 2371.0599999999999 2023-07-14T12:33:59Z 2368.7399999999998 2023-07-14T12:34:28Z 2367.96 2023-07-14T12:34:48Z 2367.9499999999998 2023-07-14T12:35:07Z 2368.3200000000002 2023-07-14T12:35:23Z 2369.0900000000001 2023-07-14T12:35:45Z 2369.29 2023-07-14T12:36:07Z 2368.8600000000001 2023-07-14T12:36:21Z 2368.54 2023-07-14T12:36:36Z 2365.3899999999999 2023-07-14T12:36:51Z 2365.73 2023-07-14T12:37:05Z 2365.7800000000002 2023-07-14T12:37:19Z 2365.75 2023-07-14T12:37:34Z 2365.1399999999999 2023-07-14T12:37:47Z 2363.8200000000002 2023-07-14T12:38:04Z 2365.5799999999999 2023-07-14T12:38:22Z 2367.02 2023-07-14T12:38:37Z 2368.8099999999999 2023-07-14T12:38:58Z 2370.29 2023-07-14T12:39:13Z 2371.8400000000001 2023-07-14T12:39:34Z 2371.9000000000001 2023-07-14T12:39:50Z 2373.27 2023-07-14T12:40:06Z 2374.1999999999998 2023-07-14T12:40:25Z 2375.8400000000001 2023-07-14T12:40:45Z 2377.23 2023-07-14T12:41:02Z 2379.1900000000001 2023-07-14T12:41:20Z 2380.3000000000002 2023-07-14T12:41:37Z 2383.2800000000002 2023-07-14T12:41:50Z 2384.9699999999998 2023-07-14T12:42:09Z 2386.1599999999999 2023-07-14T12:42:28Z 2388.1900000000001 2023-07-14T12:42:41Z 2388.6900000000001 2023-07-14T12:42:57Z 2389.1999999999998 2023-07-14T12:43:01Z 2386.4400000000001 2023-07-14T12:43:13Z 2388.25 2023-07-14T12:43:30Z 2389.6999999999998 2023-07-14T12:43:46Z 2391.4499999999998 2023-07-14T12:44:00Z 2393.0300000000002 2023-07-14T12:44:14Z 2394.1900000000001 2023-07-14T12:44:29Z 2395.4299999999998 2023-07-14T12:44:45Z 2398.0100000000002 2023-07-14T12:45:00Z 2400.2800000000002 2023-07-14T12:45:18Z 2402.77 2023-07-14T12:45:33Z 2403.4200000000001 2023-07-14T12:45:49Z 2405.5500000000002 2023-07-14T12:46:10Z 2406.3000000000002 2023-07-14T12:46:32Z 2407.3899999999999 2023-07-14T12:46:53Z 2409.6900000000001 2023-07-14T12:47:12Z 2411.1500000000001 2023-07-14T12:47:23Z 2413.3899999999999 2023-07-14T12:47:38Z 2414.75 2023-07-14T12:47:49Z 2425.02 2023-07-14T12:47:56Z 2427.3699999999999 2023-07-14T12:47:57Z 2433.1100000000001 2023-07-14T12:48:14Z 2432.1700000000001 2023-07-14T12:48:18Z 2432.1500000000001 2023-07-14T12:48:25Z 2430.8800000000001 2023-07-14T12:48:37Z 2430.3899999999999 2023-07-14T12:48:42Z 2430.1799999999998 2023-07-14T12:48:52Z 2434.2399999999998 2023-07-14T12:48:56Z 2435.73 2023-07-14T12:48:57Z 2436.1100000000001 2023-07-14T12:48:58Z 2434.96 2023-07-14T12:49:11Z 2433.2399999999998 2023-07-14T12:49:29Z 2433.1399999999999 2023-07-14T12:49:46Z 2433.1999999999998 2023-07-14T12:49:57Z 2433.7199999999998 2023-07-14T12:50:09Z 2434.0799999999999 2023-07-14T12:50:22Z 2436.23 2023-07-14T12:50:31Z 2436.9400000000001 2023-07-14T12:50:38Z 2435.5 2023-07-14T12:50:41Z 2435.4699999999998 2023-07-14T12:50:47Z 2434.0599999999999 2023-07-14T12:50:49Z 2433.4099999999999 2023-07-14T12:50:55Z 2433.0799999999999 2023-07-14T12:51:13Z 2434.04 2023-07-14T12:51:34Z 2434.8600000000001 2023-07-14T12:51:53Z 2434.6100000000001 2023-07-14T12:52:07Z 2435.1100000000001 2023-07-14T12:52:11Z 2435.7800000000002 2023-07-14T12:52:23Z 2437.6799999999998 2023-07-14T12:52:42Z 2439.0599999999999 2023-07-14T12:53:01Z 2440.2800000000002 2023-07-14T12:53:20Z 2441.6500000000001 2023-07-14T12:53:43Z 2442.1300000000001 2023-07-14T12:54:03Z 2441.7800000000002 2023-07-14T12:54:19Z 2441.4699999999998 2023-07-14T12:54:38Z 2441.3200000000002 2023-07-14T12:54:58Z 2441.6999999999998 2023-07-14T12:55:21Z 2441.48 2023-07-14T12:55:40Z 2441.4499999999998 2023-07-14T12:55:57Z 2441.5100000000002 2023-07-14T12:56:20Z 2441.6999999999998 2023-07-14T12:56:38Z 2442.3299999999999 2023-07-14T12:57:01Z 2442.5900000000001 2023-07-14T12:57:19Z 2445.0900000000001 2023-07-14T12:57:35Z 2445.96 2023-07-14T12:57:55Z 2447.0999999999999 2023-07-14T12:58:13Z 2447.04 2023-07-14T12:58:36Z 2455.0900000000001 2023-07-14T13:00:19Z 2459.77 2023-07-14T13:00:36Z 2463.2600000000002 2023-07-14T13:00:51Z 2464.9099999999999 2023-07-14T13:01:00Z 2467.2199999999998 2023-07-14T13:01:10Z 2470.48 2023-07-14T13:01:26Z 2471.3000000000002 2023-07-14T13:01:32Z 2472.5799999999999 2023-07-14T13:01:42Z 2474.46 2023-07-14T13:01:56Z 2475.1900000000001 2023-07-14T13:02:14Z 2476.4899999999998 2023-07-14T13:02:34Z 2478.7800000000002 2023-07-14T13:02:51Z 2481.5100000000002 2023-07-14T13:03:08Z 2481.46 2023-07-14T13:03:20Z 2482.25 2023-07-14T13:03:36Z 2481.5700000000002 2023-07-14T13:03:48Z 2483.2800000000002 2023-07-14T13:04:06Z 2485.7800000000002 2023-07-14T13:04:23Z 2487.8899999999999 2023-07-14T13:04:59Z 2488.7199999999998 2023-07-14T13:05:12Z 2491.6300000000001 2023-07-14T13:05:25Z 2493.4000000000001 2023-07-14T13:05:37Z 2494.23 2023-07-14T13:05:52Z 2494.1700000000001 2023-07-14T13:06:09Z 2494.25 2023-07-14T13:06:16Z 2494.96 2023-07-14T13:06:23Z 2495.1999999999998 2023-07-14T13:06:35Z 2495.1599999999999 2023-07-14T13:06:51Z 2495.1900000000001 2023-07-14T13:07:06Z 2494.96 2023-07-14T13:07:10Z 2495.0999999999999 2023-07-14T13:07:26Z 2496.21 2023-07-14T13:07:39Z 2496.5300000000002 2023-07-14T13:08:02Z 2495.4299999999998 2023-07-14T13:08:16Z 2495.5700000000002 2023-07-14T13:08:30Z 2495.5 2023-07-14T13:08:50Z 2497.3699999999999 2023-07-14T13:09:01Z 2498.3400000000001 2023-07-14T13:09:16Z 2498.3800000000001 2023-07-14T13:09:33Z 2498.2399999999998 2023-07-14T13:09:48Z 2498.79 2023-07-14T13:10:03Z 2500.1100000000001 2023-07-14T13:10:17Z 2502.23 2023-07-14T13:10:33Z 2504.6900000000001 2023-07-14T13:10:52Z 2506.3699999999999 2023-07-14T13:11:13Z 2506.6199999999999 2023-07-14T13:11:32Z 2506.8699999999999 2023-07-14T13:11:47Z 2507.1999999999998 2023-07-14T13:12:05Z 2505.7399999999998 2023-07-14T13:12:23Z 2507.48 2023-07-14T13:12:38Z 2510.4200000000001 2023-07-14T13:12:53Z 2511.77 2023-07-14T13:13:08Z 2512.9200000000001 2023-07-14T13:13:25Z 2513.5900000000001 2023-07-14T13:13:42Z 2513.3200000000002 2023-07-14T13:13:56Z 2512.7399999999998 2023-07-14T13:14:14Z 2513.4299999999998 2023-07-14T13:14:27Z 2512.2800000000002 2023-07-14T13:14:41Z 2512.2399999999998 2023-07-14T13:14:44Z 2511.4000000000001 2023-07-14T13:15:17Z 2509.5999999999999 2023-07-14T13:16:27Z 2509.52 2023-07-14T13:16:37Z 2509.96 2023-07-14T13:16:51Z 2511.3699999999999 2023-07-14T13:17:04Z 2513.9499999999998 2023-07-14T13:17:18Z 2515.6799999999998 2023-07-14T13:17:32Z 2516.9000000000001 2023-07-14T13:17:47Z 2517.8099999999999 2023-07-14T13:18:03Z 2519.3600000000001 2023-07-14T13:18:19Z 2521.8200000000002 2023-07-14T13:18:35Z 2521.1100000000001 2023-07-14T13:18:52Z 2520.54 2023-07-14T13:19:10Z 2521.0799999999999 2023-07-14T13:19:28Z 2521.8000000000002 2023-07-14T13:19:47Z 2522.3699999999999 2023-07-14T13:20:03Z 2523.4200000000001 2023-07-14T13:20:20Z 2523.4499999999998 2023-07-14T13:20:34Z 2523.6100000000001 2023-07-14T13:20:49Z 2524.3099999999999 2023-07-14T13:21:05Z 2524.71 2023-07-14T13:21:23Z 2524.8899999999999 2023-07-14T13:21:41Z 2525.6999999999998 2023-07-14T13:21:57Z 2528.0599999999999 2023-07-14T13:22:11Z 2530.3299999999999 2023-07-14T13:22:29Z 2532.6599999999999 2023-07-14T13:22:47Z 2533.8499999999999 2023-07-14T13:23:04Z 2535.71 2023-07-14T13:23:23Z 2537.1300000000001 2023-07-14T13:23:39Z 2538.6799999999998 2023-07-14T13:23:57Z 2539.3699999999999 2023-07-14T13:24:18Z 2539.1500000000001 2023-07-14T13:24:33Z 2538.6100000000001 2023-07-14T13:24:52Z 2538.4499999999998 2023-07-14T13:25:09Z 2538.0900000000001 2023-07-14T13:25:29Z 2537.4699999999998 2023-07-14T13:25:46Z 2538.54 2023-07-14T13:26:05Z 2539.4899999999998 2023-07-14T13:26:18Z 2543.1700000000001 2023-07-14T13:26:33Z 2546.5 2023-07-14T13:26:49Z 2548.1999999999998 2023-07-14T13:27:04Z 2549.6500000000001 2023-07-14T13:27:21Z 2551.8400000000001 2023-07-14T13:27:38Z 2554.5500000000002 2023-07-14T13:27:59Z 2555.96 2023-07-14T13:28:15Z 2556.5700000000002 2023-07-14T13:28:28Z 2557.8000000000002 2023-07-14T13:28:44Z 2558.1100000000001 2023-07-14T13:28:59Z 2561.2600000000002 2023-07-14T13:29:16Z 2563.8299999999999 2023-07-14T13:29:34Z 2566.3699999999999 2023-07-14T13:29:50Z 2566.73 2023-07-14T13:30:08Z 2567.8499999999999 2023-07-14T13:30:25Z 2568.1900000000001 2023-07-14T13:30:51Z 2568.6399999999999 2023-07-14T13:31:12Z 2567.77 2023-07-14T13:31:24Z 2567.6599999999999 2023-07-14T13:31:41Z 2568.2600000000002 2023-07-14T13:31:56Z 2570.0500000000002 2023-07-14T13:32:14Z 2571.8400000000001 2023-07-14T13:32:31Z 2574.1100000000001 2023-07-14T13:32:50Z 2575.48 2023-07-14T13:33:07Z 2575.4699999999998 2023-07-14T13:33:22Z 2577.1100000000001 2023-07-14T13:33:37Z 2578.3499999999999 2023-07-14T13:33:54Z 2580.4299999999998 2023-07-14T13:34:12Z 2582.8899999999999 2023-07-14T13:34:29Z 2584.25 2023-07-14T13:34:44Z 2584.5700000000002 2023-07-14T13:35:02Z 2583.9899999999998 2023-07-14T13:35:16Z 2582.9699999999998 2023-07-14T13:35:32Z 2583.0700000000002 2023-07-14T13:35:49Z 2583.8000000000002 2023-07-14T13:36:03Z 2583.6500000000001 2023-07-14T13:36:20Z 2584.0599999999999 2023-07-14T13:36:34Z 2584.6700000000001 2023-07-14T13:36:51Z 2583.3800000000001 2023-07-14T13:37:08Z 2583.9099999999999 2023-07-14T13:37:24Z 2584.3400000000001 2023-07-14T13:37:39Z 2584.04 2023-07-14T13:37:59Z 2583.73 2023-07-14T13:38:15Z 2584.1100000000001 2023-07-14T13:38:29Z 2583.71 2023-07-14T13:38:49Z 2583.5300000000002 2023-07-14T13:39:08Z 2583.9499999999998 2023-07-14T13:39:22Z 2583.6399999999999 2023-07-14T13:39:42Z 2583.96 2023-07-14T13:40:00Z 2583.8099999999999 2023-07-14T13:40:19Z 2584 2023-07-14T13:40:33Z 2585.3600000000001 2023-07-14T13:40:47Z 2586.3400000000001 2023-07-14T13:41:02Z 2588.25 2023-07-14T13:41:18Z 2589.8899999999999 2023-07-14T13:41:33Z 2590.75 2023-07-14T13:41:48Z 2591.9899999999998 2023-07-14T13:42:07Z 2592.8400000000001 2023-07-14T13:42:27Z 2593.7399999999998 2023-07-14T13:42:45Z 2594.5900000000001 2023-07-14T13:43:03Z 2596.1900000000001 2023-07-14T13:43:21Z 2596.96 2023-07-14T13:43:38Z 2597.9699999999998 2023-07-14T13:43:54Z 2600.27 2023-07-14T13:44:13Z 2601.8200000000002 2023-07-14T13:44:31Z 2603.2800000000002 2023-07-14T13:44:48Z 2604.8299999999999 2023-07-14T13:45:10Z 2606.2199999999998 2023-07-14T13:45:26Z 2607.4200000000001 2023-07-14T13:45:44Z 2608.1500000000001 2023-07-14T13:46:47Z 2609.2399999999998 2023-07-14T13:48:06Z 2611.2399999999998 2023-07-14T13:48:15Z 2612.1199999999999 2023-07-14T13:48:22Z 2609.9099999999999 2023-07-14T13:48:31Z 2609.0700000000002 2023-07-14T13:48:41Z 2608.8699999999999 2023-07-14T13:48:56Z 2609.4200000000001 2023-07-14T13:49:00Z 2609.9299999999998 2023-07-14T13:49:12Z 2610.5999999999999 2023-07-14T13:49:19Z 2614.9200000000001 2023-07-14T13:49:35Z 2615.6300000000001 2023-07-14T13:49:45Z 2615.7600000000002 2023-07-14T13:49:53Z 2615.8200000000002 2023-07-14T13:50:02Z 2615.8200000000002 2023-07-14T13:50:04Z 2616.1300000000001 2023-07-14T13:50:12Z 2616.4699999999998 2023-07-14T13:50:21Z 2617.6500000000001 2023-07-14T13:50:35Z 2617.6399999999999 2023-07-14T13:50:51Z 2618.5300000000002 2023-07-14T13:51:05Z 2619.4499999999998 2023-07-14T13:51:17Z 2620.0700000000002 2023-07-14T13:51:30Z 2620.9200000000001 2023-07-14T13:51:46Z 2620.27 2023-07-14T13:51:58Z 2621.1700000000001 2023-07-14T13:52:13Z 2622.0599999999999 2023-07-14T13:52:43Z 2621.3600000000001 2023-07-14T13:53:28Z 2621.3800000000001 2023-07-14T13:54:12Z 2621.5599999999999 2023-07-14T13:54:54Z AVR6-2023-07-15 Yellow 2629.4499999999998 2023-07-15T05:56:26Z 2630.7199999999998 2023-07-15T05:56:36Z 2630.54 2023-07-15T05:56:46Z 2628.7600000000002 2023-07-15T05:56:52Z 2622 2023-07-15T05:57:05Z 2620.9299999999998 2023-07-15T05:57:06Z 2620.6399999999999 2023-07-15T05:57:07Z 2620.3899999999999 2023-07-15T05:57:08Z 2620.3200000000002 2023-07-15T05:57:09Z 2620.1799999999998 2023-07-15T05:57:10Z 2620.0599999999999 2023-07-15T05:57:11Z 2619.8800000000001 2023-07-15T05:57:12Z 2619.7199999999998 2023-07-15T05:57:13Z 2619.5999999999999 2023-07-15T05:57:14Z 2619.4899999999998 2023-07-15T05:57:15Z 2613.98 2023-07-15T05:57:30Z 2612.8200000000002 2023-07-15T05:57:37Z 2610.96 2023-07-15T05:57:42Z 2608.9200000000001 2023-07-15T05:57:48Z 2608.23 2023-07-15T05:57:51Z 2608.0900000000001 2023-07-15T05:57:52Z 2607.75 2023-07-15T05:57:56Z 2607.27 2023-07-15T05:58:05Z 2607.0599999999999 2023-07-15T05:58:06Z 2606.8899999999999 2023-07-15T05:58:07Z 2606.5 2023-07-15T05:58:09Z 2605.3699999999999 2023-07-15T05:58:12Z 2605.3200000000002 2023-07-15T05:58:14Z 2602.8499999999999 2023-07-15T05:58:18Z 2602.1500000000001 2023-07-15T05:58:26Z 2599.8899999999999 2023-07-15T05:58:38Z 2598.8600000000001 2023-07-15T05:58:44Z 2598.4499999999998 2023-07-15T05:58:46Z 2597.7600000000002 2023-07-15T05:58:47Z 2597.71 2023-07-15T05:58:48Z 2596.5799999999999 2023-07-15T05:58:50Z 2596.9200000000001 2023-07-15T05:58:51Z 2597.9099999999999 2023-07-15T05:58:52Z 2597.7199999999998 2023-07-15T05:58:53Z 2597.6100000000001 2023-07-15T05:58:54Z 2597.5 2023-07-15T05:58:55Z 2597.3800000000001 2023-07-15T05:58:56Z 2597.29 2023-07-15T05:58:57Z 2597.1599999999999 2023-07-15T05:58:58Z 2596.77 2023-07-15T05:59:01Z 2596.6700000000001 2023-07-15T05:59:02Z 2594.3899999999999 2023-07-15T05:59:16Z 2592.9899999999998 2023-07-15T05:59:25Z 2592.98 2023-07-15T05:59:26Z 2592.9200000000001 2023-07-15T05:59:27Z 2591.6399999999999 2023-07-15T05:59:37Z 2589.9699999999998 2023-07-15T05:59:45Z 2589.8099999999999 2023-07-15T05:59:46Z 2589.5300000000002 2023-07-15T05:59:47Z 2589.3800000000001 2023-07-15T05:59:48Z 2589.27 2023-07-15T06:00:02Z 2588.2600000000002 2023-07-15T06:00:15Z 2587.7600000000002 2023-07-15T06:00:19Z 2587.3899999999999 2023-07-15T06:00:22Z 2587.1799999999998 2023-07-15T06:00:38Z 2586.9200000000001 2023-07-15T06:00:53Z 2586.3699999999999 2023-07-15T06:00:57Z 2584.1300000000001 2023-07-15T06:01:06Z 2583.8099999999999 2023-07-15T06:01:07Z 2583.6999999999998 2023-07-15T06:01:08Z 2581.0999999999999 2023-07-15T06:01:17Z 2579.9400000000001 2023-07-15T06:01:23Z 2577.3899999999999 2023-07-15T06:01:36Z 2574.98 2023-07-15T06:01:51Z 2571.9200000000001 2023-07-15T06:02:03Z 2570.3699999999999 2023-07-15T06:02:16Z 2570.0799999999999 2023-07-15T06:02:17Z 2567.4400000000001 2023-07-15T06:02:26Z 2567.1399999999999 2023-07-15T06:02:27Z 2566.4899999999998 2023-07-15T06:02:29Z 2565.8400000000001 2023-07-15T06:02:34Z 2565.75 2023-07-15T06:02:35Z 2564.1900000000001 2023-07-15T06:02:51Z 2561.4299999999998 2023-07-15T06:03:05Z 2559.98 2023-07-15T06:03:10Z 2557.4200000000001 2023-07-15T06:03:23Z 2557.3699999999999 2023-07-15T06:03:24Z 2556.98 2023-07-15T06:03:40Z 2554.1900000000001 2023-07-15T06:03:56Z 2549.3899999999999 2023-07-15T06:04:14Z 2545.52 2023-07-15T06:04:28Z 2542.1300000000001 2023-07-15T06:04:43Z 2537.96 2023-07-15T06:04:58Z 2537.2399999999998 2023-07-15T06:05:12Z 2538.1199999999999 2023-07-15T06:05:53Z 2537.2800000000002 2023-07-15T06:06:45Z 2536.9899999999998 2023-07-15T06:07:02Z 2537.0300000000002 2023-07-15T06:07:27Z 2533.98 2023-07-15T06:08:19Z 2530.1500000000001 2023-07-15T06:08:33Z 2528.0799999999999 2023-07-15T06:08:45Z 2526.25 2023-07-15T06:08:53Z 2526.1399999999999 2023-07-15T06:08:54Z 2522.8699999999999 2023-07-15T06:09:08Z 2518.6500000000001 2023-07-15T06:09:25Z 2515.1399999999999 2023-07-15T06:09:44Z 2516.1199999999999 2023-07-15T06:10:58Z 2515.54 2023-07-15T06:11:01Z 2513.4400000000001 2023-07-15T06:11:09Z 2512.8200000000002 2023-07-15T06:11:14Z 2512.5900000000001 2023-07-15T06:11:17Z 2511.2800000000002 2023-07-15T06:11:25Z 2510.9400000000001 2023-07-15T06:11:28Z 2510.79 2023-07-15T06:11:29Z 2510.6100000000001 2023-07-15T06:11:30Z 2510.3600000000001 2023-07-15T06:11:31Z 2509.0599999999999 2023-07-15T06:11:37Z 2508.8600000000001 2023-07-15T06:11:38Z 2508.7800000000002 2023-07-15T06:11:39Z 2508.5300000000002 2023-07-15T06:11:40Z 2508.3200000000002 2023-07-15T06:11:41Z 2508.04 2023-07-15T06:11:42Z 2507.5999999999999 2023-07-15T06:11:43Z 2504.1799999999998 2023-07-15T06:11:55Z 2502.98 2023-07-15T06:11:58Z 2501.73 2023-07-15T06:12:04Z 2501.3699999999999 2023-07-15T06:12:07Z 2500.0700000000002 2023-07-15T06:12:15Z 2499.8800000000001 2023-07-15T06:12:16Z 2499.3899999999999 2023-07-15T06:12:19Z 2499.1900000000001 2023-07-15T06:12:20Z 2499.0599999999999 2023-07-15T06:12:21Z 2498.9699999999998 2023-07-15T06:12:22Z 2498.7399999999998 2023-07-15T06:12:23Z 2498.6300000000001 2023-07-15T06:12:24Z 2496.5799999999999 2023-07-15T06:12:37Z 2495.5799999999999 2023-07-15T06:12:42Z 2495.1399999999999 2023-07-15T06:12:46Z 2494.1799999999998 2023-07-15T06:12:52Z 2494.0500000000002 2023-07-15T06:12:53Z 2493.8099999999999 2023-07-15T06:12:54Z 2492.4499999999998 2023-07-15T06:13:03Z 2491.6700000000001 2023-07-15T06:13:08Z 2488.48 2023-07-15T06:13:21Z 2486.54 2023-07-15T06:13:26Z 2482.71 2023-07-15T06:13:38Z 2479.4200000000001 2023-07-15T06:13:52Z 2476.8800000000001 2023-07-15T06:14:05Z 2475.0799999999999 2023-07-15T06:14:21Z 2470.8299999999999 2023-07-15T06:14:36Z 2467.96 2023-07-15T06:14:51Z 2466.8000000000002 2023-07-15T06:14:57Z 2466.5700000000002 2023-07-15T06:14:59Z 2466.4400000000001 2023-07-15T06:15:00Z 2459.6599999999999 2023-07-15T06:15:16Z 2457.25 2023-07-15T06:15:31Z 2452.6300000000001 2023-07-15T06:15:46Z 2451.5300000000002 2023-07-15T06:15:49Z 2449.1599999999999 2023-07-15T06:15:55Z 2449.29 2023-07-15T06:16:03Z 2449.29 2023-07-15T06:16:04Z 2448.7399999999998 2023-07-15T06:16:19Z 2449.9200000000001 2023-07-15T06:16:42Z 2450.2399999999998 2023-07-15T06:16:51Z 2450.3800000000001 2023-07-15T06:16:53Z 2450.29 2023-07-15T06:16:54Z 2450.27 2023-07-15T06:16:55Z 2450.0700000000002 2023-07-15T06:16:56Z 2449.8499999999999 2023-07-15T06:16:57Z 2449.6999999999998 2023-07-15T06:16:58Z 2449.5900000000001 2023-07-15T06:16:59Z 2449.3800000000001 2023-07-15T06:17:00Z 2445.0500000000002 2023-07-15T06:17:16Z 2442.3699999999999 2023-07-15T06:17:28Z 2442.0500000000002 2023-07-15T06:17:29Z 2441.79 2023-07-15T06:17:30Z 2441.5599999999999 2023-07-15T06:17:31Z 2441.3400000000001 2023-07-15T06:17:32Z 2441.1399999999999 2023-07-15T06:17:33Z 2440.8400000000001 2023-07-15T06:17:34Z 2438.6100000000001 2023-07-15T06:17:42Z 2438.3699999999999 2023-07-15T06:17:43Z 2433.73 2023-07-15T06:17:59Z 2430.1399999999999 2023-07-15T06:18:13Z 2428.8899999999999 2023-07-15T06:18:20Z 2428.8400000000001 2023-07-15T06:18:21Z 2429.1100000000001 2023-07-15T06:18:34Z 2429.5 2023-07-15T06:18:44Z 2429.2199999999998 2023-07-15T06:18:57Z 2427.8800000000001 2023-07-15T06:19:12Z 2427.3899999999999 2023-07-15T06:19:40Z 2427.3699999999999 2023-07-15T06:19:41Z 2427.3299999999999 2023-07-15T06:19:42Z 2425.4000000000001 2023-07-15T06:19:56Z 2425.1700000000001 2023-07-15T06:19:57Z 2423.5599999999999 2023-07-15T06:20:10Z 2421.98 2023-07-15T06:20:23Z 2418.54 2023-07-15T06:20:39Z 2417.46 2023-07-15T06:20:47Z 2417.3699999999999 2023-07-15T06:20:48Z 2414.6199999999999 2023-07-15T06:21:02Z 2413.3099999999999 2023-07-15T06:21:08Z 2412.6599999999999 2023-07-15T06:21:10Z 2412.4299999999998 2023-07-15T06:21:11Z 2412.1300000000001 2023-07-15T06:21:12Z 2406.96 2023-07-15T06:21:29Z 2406.6599999999999 2023-07-15T06:21:31Z 2406.4200000000001 2023-07-15T06:21:32Z 2405.6900000000001 2023-07-15T06:21:42Z 2405.0900000000001 2023-07-15T06:21:46Z 2403.6900000000001 2023-07-15T06:22:03Z 2402.9400000000001 2023-07-15T06:22:09Z 2402.8899999999999 2023-07-15T06:22:10Z 2401.25 2023-07-15T06:22:27Z 2400.6500000000001 2023-07-15T06:22:33Z 2400.1199999999999 2023-07-15T06:22:35Z 2400.0999999999999 2023-07-15T06:22:36Z 2399.9899999999998 2023-07-15T06:22:38Z 2399.8099999999999 2023-07-15T06:22:40Z 2399.6399999999999 2023-07-15T06:22:41Z 2399.5799999999999 2023-07-15T06:22:42Z 2397.75 2023-07-15T06:22:53Z 2397.2600000000002 2023-07-15T06:22:57Z 2397.1300000000001 2023-07-15T06:22:58Z 2396.96 2023-07-15T06:22:59Z 2396.71 2023-07-15T06:23:00Z 2396.6199999999999 2023-07-15T06:23:01Z 2396.4400000000001 2023-07-15T06:23:02Z 2396.29 2023-07-15T06:23:03Z 2396.2399999999998 2023-07-15T06:23:04Z 2396.1199999999999 2023-07-15T06:23:05Z 2392.9099999999999 2023-07-15T06:23:19Z 2391.8000000000002 2023-07-15T06:23:35Z 2390.2600000000002 2023-07-15T06:23:49Z 2387.9499999999998 2023-07-15T06:24:06Z 2384.3899999999999 2023-07-15T06:24:19Z 2383.5599999999999 2023-07-15T06:24:24Z 2383.2600000000002 2023-07-15T06:24:26Z 2383.4000000000001 2023-07-15T06:24:27Z 2383.21 2023-07-15T06:24:28Z 2383.0900000000001 2023-07-15T06:24:29Z 2383.0500000000002 2023-07-15T06:24:30Z 2382.79 2023-07-15T06:24:44Z 2382.0999999999999 2023-07-15T06:24:56Z 2381.1199999999999 2023-07-15T06:25:08Z 2380.73 2023-07-15T06:25:18Z 2380.6100000000001 2023-07-15T06:25:19Z 2377.77 2023-07-15T06:25:30Z 2377.0500000000002 2023-07-15T06:25:32Z 2375.1900000000001 2023-07-15T06:25:38Z 2374.9299999999998 2023-07-15T06:25:39Z 2373.04 2023-07-15T06:25:46Z 2370.5 2023-07-15T06:26:01Z 2368.6100000000001 2023-07-15T06:26:11Z 2368.1500000000001 2023-07-15T06:26:13Z 2366.1100000000001 2023-07-15T06:26:28Z 2365.4699999999998 2023-07-15T06:26:31Z 2364.8899999999999 2023-07-15T06:26:34Z 2364.6799999999998 2023-07-15T06:26:35Z 2361.5999999999999 2023-07-15T06:26:49Z 2361.8699999999999 2023-07-15T06:27:12Z 2362.0999999999999 2023-07-15T06:27:27Z 2362.0799999999999 2023-07-15T06:27:28Z 2362.0999999999999 2023-07-15T06:27:29Z 2362.1100000000001 2023-07-15T06:27:30Z 2362.1199999999999 2023-07-15T06:27:31Z 2362.02 2023-07-15T06:27:32Z 2361.8499999999999 2023-07-15T06:27:33Z 2361.75 2023-07-15T06:27:34Z 2361.5500000000002 2023-07-15T06:27:35Z 2361.3800000000001 2023-07-15T06:27:36Z 2361.25 2023-07-15T06:27:37Z 2361.04 2023-07-15T06:27:38Z 2360.8099999999999 2023-07-15T06:27:39Z 2358.75 2023-07-15T06:27:53Z 2358.9299999999998 2023-07-15T06:28:11Z 2358.9200000000001 2023-07-15T06:28:13Z 2358.73 2023-07-15T06:28:14Z 2358.6599999999999 2023-07-15T06:28:15Z 2358.5100000000002 2023-07-15T06:28:16Z 2358.3099999999999 2023-07-15T06:28:17Z 2358.04 2023-07-15T06:28:18Z 2357.8699999999999 2023-07-15T06:28:19Z 2357.1799999999998 2023-07-15T06:28:25Z 2356.4499999999998 2023-07-15T06:28:29Z 2355.9200000000001 2023-07-15T06:28:32Z 2355.7600000000002 2023-07-15T06:28:33Z 2355.4099999999999 2023-07-15T06:28:34Z 2355.3400000000001 2023-07-15T06:28:35Z 2355.04 2023-07-15T06:28:36Z 2354.9000000000001 2023-07-15T06:28:37Z 2354.6199999999999 2023-07-15T06:28:38Z 2354.48 2023-07-15T06:28:39Z 2354.3200000000002 2023-07-15T06:28:40Z 2350.8499999999999 2023-07-15T06:28:54Z 2350.3800000000001 2023-07-15T06:28:59Z 2350.3499999999999 2023-07-15T06:29:00Z 2350.3099999999999 2023-07-15T06:29:01Z 2350.1700000000001 2023-07-15T06:29:02Z 2350.0300000000002 2023-07-15T06:29:03Z 2349.9000000000001 2023-07-15T06:29:04Z 2349.6900000000001 2023-07-15T06:29:05Z 2348.5799999999999 2023-07-15T06:29:13Z 2348.3499999999999 2023-07-15T06:29:14Z 2348.0999999999999 2023-07-15T06:29:15Z 2346.5300000000002 2023-07-15T06:29:26Z 2347.2399999999998 2023-07-15T06:29:28Z 2347.1700000000001 2023-07-15T06:29:29Z 2347.0900000000001 2023-07-15T06:29:30Z 2346.5 2023-07-15T06:29:33Z 2346.3499999999999 2023-07-15T06:29:34Z 2346.1999999999998 2023-07-15T06:29:35Z 2340.9000000000001 2023-07-15T06:29:55Z 2340.2399999999998 2023-07-15T06:29:56Z 2340.4499999999998 2023-07-15T06:29:57Z 2340.1199999999999 2023-07-15T06:29:58Z 2338.0999999999999 2023-07-15T06:30:11Z 2337.4099999999999 2023-07-15T06:30:28Z 2336.02 2023-07-15T06:30:45Z 2334.6300000000001 2023-07-15T06:30:51Z 2334.25 2023-07-15T06:30:52Z 2334.04 2023-07-15T06:30:53Z 2333.8699999999999 2023-07-15T06:30:54Z 2333.8200000000002 2023-07-15T06:30:55Z 2333.6999999999998 2023-07-15T06:30:56Z 2333.27 2023-07-15T06:31:11Z 2333.25 2023-07-15T06:31:19Z 2333.0999999999999 2023-07-15T06:31:20Z 2332.9899999999998 2023-07-15T06:31:21Z 2332.8800000000001 2023-07-15T06:31:22Z 2332.6599999999999 2023-07-15T06:31:23Z 2332.4699999999998 2023-07-15T06:31:24Z 2332.3699999999999 2023-07-15T06:31:25Z 2332.27 2023-07-15T06:31:26Z 2332.3600000000001 2023-07-15T06:31:35Z 2332.3499999999999 2023-07-15T06:31:36Z 2332.29 2023-07-15T06:31:37Z 2330.4200000000001 2023-07-15T06:31:52Z 2330.0700000000002 2023-07-15T06:31:56Z 2329.04 2023-07-15T06:32:02Z 2326.5599999999999 2023-07-15T06:32:17Z 2325.4099999999999 2023-07-15T06:32:24Z 2323.21 2023-07-15T06:32:37Z 2322.9099999999999 2023-07-15T06:32:39Z 2322.73 2023-07-15T06:32:40Z 2320.0300000000002 2023-07-15T06:32:57Z 2321.0799999999999 2023-07-15T06:34:44Z 2318.3899999999999 2023-07-15T06:35:01Z 2316.1500000000001 2023-07-15T06:35:20Z 2314.25 2023-07-15T06:35:36Z 2311.8699999999999 2023-07-15T06:35:53Z 2309.5 2023-07-15T06:36:07Z 2308.4400000000001 2023-07-15T06:36:16Z 2306.6900000000001 2023-07-15T06:36:31Z 2305.8400000000001 2023-07-15T06:36:44Z 2304.96 2023-07-15T06:36:56Z 2302.3099999999999 2023-07-15T06:37:15Z 2299.6399999999999 2023-07-15T06:37:32Z 2297.1300000000001 2023-07-15T06:37:50Z 2294.4099999999999 2023-07-15T06:38:15Z 2291.1999999999998 2023-07-15T06:38:33Z 2290.48 2023-07-15T06:38:38Z 2289.6900000000001 2023-07-15T06:38:52Z 2289.0500000000002 2023-07-15T06:39:02Z 2288.9099999999999 2023-07-15T06:39:03Z 2288.8400000000001 2023-07-15T06:39:04Z 2288.8299999999999 2023-07-15T06:39:05Z 2288.7199999999998 2023-07-15T06:39:06Z 2284.0100000000002 2023-07-15T06:39:23Z 2281.9400000000001 2023-07-15T06:39:39Z 2280.23 2023-07-15T06:39:56Z 2278.9499999999998 2023-07-15T06:40:10Z 2279.0100000000002 2023-07-15T06:40:16Z 2278.9000000000001 2023-07-15T06:40:17Z 2278.6300000000001 2023-07-15T06:40:19Z 2278.52 2023-07-15T06:40:20Z 2274.8899999999999 2023-07-15T06:40:36Z 2273.0599999999999 2023-07-15T06:40:52Z 2272.75 2023-07-15T06:40:57Z 2270.6700000000001 2023-07-15T06:41:09Z 2270.1599999999999 2023-07-15T06:41:16Z 2269.3499999999999 2023-07-15T06:41:20Z 2269.1599999999999 2023-07-15T06:41:23Z 2267.6700000000001 2023-07-15T06:41:37Z 2266 2023-07-15T06:41:50Z 2263.6599999999999 2023-07-15T06:42:06Z 2261.4400000000001 2023-07-15T06:42:22Z 2261.1300000000001 2023-07-15T06:42:25Z 2259.1900000000001 2023-07-15T06:42:42Z 2257.0300000000002 2023-07-15T06:42:59Z 2254.5599999999999 2023-07-15T06:43:15Z 2254.0300000000002 2023-07-15T06:43:31Z 2253.29 2023-07-15T06:44:03Z 2252.6300000000001 2023-07-15T06:44:15Z 2250.4400000000001 2023-07-15T06:44:29Z 2249.3699999999999 2023-07-15T06:44:36Z 2246.5 2023-07-15T06:44:51Z 2242.9499999999998 2023-07-15T06:45:06Z 2241.9899999999998 2023-07-15T06:45:11Z 2241.7800000000002 2023-07-15T06:45:12Z 2239.2800000000002 2023-07-15T06:45:28Z 2238.1399999999999 2023-07-15T06:45:43Z 2235.7399999999998 2023-07-15T06:45:57Z 2233.8000000000002 2023-07-15T06:46:13Z 2232.3600000000001 2023-07-15T06:46:29Z 2229.7399999999998 2023-07-15T06:46:46Z 2227.6599999999999 2023-07-15T06:47:04Z 2227.3099999999999 2023-07-15T06:47:22Z 2225.3499999999999 2023-07-15T06:47:37Z 2222.9299999999998 2023-07-15T06:47:53Z 2220.1100000000001 2023-07-15T06:48:09Z 2217.79 2023-07-15T06:48:24Z 2217.8600000000001 2023-07-15T06:48:37Z 2216.8499999999999 2023-07-15T06:48:51Z 2216.5 2023-07-15T06:48:57Z 2214.9499999999998 2023-07-15T06:49:12Z 2212.52 2023-07-15T06:49:28Z 2210.9299999999998 2023-07-15T06:49:44Z 2208.1500000000001 2023-07-15T06:50:00Z 2206.3299999999999 2023-07-15T06:50:15Z 2205.9400000000001 2023-07-15T06:50:26Z 2205.6900000000001 2023-07-15T06:50:27Z 2205.5500000000002 2023-07-15T06:50:28Z 2205.4400000000001 2023-07-15T06:50:29Z 2204.4000000000001 2023-07-15T06:50:44Z 2203.8000000000002 2023-07-15T06:50:49Z 2201.29 2023-07-15T06:51:04Z 2198.9099999999999 2023-07-15T06:51:17Z 2195.8600000000001 2023-07-15T06:51:29Z 2193.8299999999999 2023-07-15T06:51:46Z 2192.0900000000001 2023-07-15T06:54:36Z 2190.96 2023-07-15T06:54:44Z 2190.79 2023-07-15T06:54:45Z 2190.6300000000001 2023-07-15T06:54:46Z 2190.4200000000001 2023-07-15T06:54:47Z 2190.2800000000002 2023-07-15T06:54:48Z 2189.73 2023-07-15T06:54:51Z 2185.7800000000002 2023-07-15T06:55:02Z 2185.4000000000001 2023-07-15T06:55:03Z 2183.3600000000001 2023-07-15T06:55:14Z 2180.4699999999998 2023-07-15T06:55:26Z 2177.3000000000002 2023-07-15T06:55:37Z 2176.7399999999998 2023-07-15T06:55:39Z 2175.6100000000001 2023-07-15T06:55:44Z 2173.6100000000001 2023-07-15T06:56:01Z 2173.3499999999999 2023-07-15T06:56:02Z 2171.04 2023-07-15T06:56:14Z 2170.1999999999998 2023-07-15T06:56:17Z 2169.29 2023-07-15T06:56:20Z 2167.9699999999998 2023-07-15T06:56:29Z 2165.6599999999999 2023-07-15T06:56:41Z 2164.3299999999999 2023-07-15T06:56:49Z 2162.4499999999998 2023-07-15T06:57:01Z 2159.75 2023-07-15T06:57:14Z 2158.6500000000001 2023-07-15T06:57:21Z 2158.1599999999999 2023-07-15T06:57:23Z 2157.8000000000002 2023-07-15T06:57:27Z 2158.0900000000001 2023-07-15T06:57:28Z 2158.0300000000002 2023-07-15T06:57:33Z 2158.0100000000002 2023-07-15T06:57:34Z 2157.9000000000001 2023-07-15T06:57:35Z 2157.46 2023-07-15T06:57:36Z 2157.21 2023-07-15T06:57:37Z 2155.8899999999999 2023-07-15T06:57:43Z 2153.8099999999999 2023-07-15T06:57:50Z 2153.4299999999998 2023-07-15T06:57:51Z 2149.8600000000001 2023-07-15T06:58:08Z 2150.2399999999998 2023-07-15T06:58:17Z 2150.1399999999999 2023-07-15T06:58:18Z 2148.1999999999998 2023-07-15T06:58:26Z 2147.8899999999999 2023-07-15T06:58:27Z 2147.0500000000002 2023-07-15T06:58:42Z 2146.8699999999999 2023-07-15T06:58:56Z 2147 2023-07-15T06:59:02Z 2146.96 2023-07-15T06:59:04Z 2144.7600000000002 2023-07-15T06:59:20Z 2144.0300000000002 2023-07-15T06:59:35Z 2143.5700000000002 2023-07-15T06:59:53Z 2143.3400000000001 2023-07-15T06:59:59Z 2143.25 2023-07-15T07:00:00Z 2143.0500000000002 2023-07-15T07:00:02Z 2142.7199999999998 2023-07-15T07:00:04Z 2142.1399999999999 2023-07-15T07:00:08Z 2141.98 2023-07-15T07:00:09Z 2141.8699999999999 2023-07-15T07:00:10Z 2139.5999999999999 2023-07-15T07:00:23Z 2139.4200000000001 2023-07-15T07:00:24Z 2138.6700000000001 2023-07-15T07:00:27Z 2138.3699999999999 2023-07-15T07:00:28Z 2138.0900000000001 2023-07-15T07:00:29Z 2137.9000000000001 2023-07-15T07:00:30Z 2137.0599999999999 2023-07-15T07:00:33Z 2136.9699999999998 2023-07-15T07:00:34Z 2136.8000000000002 2023-07-15T07:00:35Z 2136.1300000000001 2023-07-15T07:00:38Z 2134.04 2023-07-15T07:00:44Z 2131.04 2023-07-15T07:00:55Z 2130.8000000000002 2023-07-15T07:00:56Z 2125.71 2023-07-15T07:01:09Z 2124.0799999999999 2023-07-15T07:01:16Z 2124.23 2023-07-15T07:01:17Z 2124.1900000000001 2023-07-15T07:01:18Z 2124.1700000000001 2023-07-15T07:01:19Z 2123.96 2023-07-15T07:01:20Z 2122.9000000000001 2023-07-15T07:01:25Z 2122.71 2023-07-15T07:01:26Z 2118.8299999999999 2023-07-15T07:01:43Z 2117.1300000000001 2023-07-15T07:01:59Z 2116.4299999999998 2023-07-15T07:02:14Z 2117.2199999999998 2023-07-15T07:02:44Z 2116.9899999999998 2023-07-15T07:02:56Z 2116.4400000000001 2023-07-15T07:03:01Z 2115.8400000000001 2023-07-15T07:03:07Z 2112.7199999999998 2023-07-15T07:03:20Z 2112.3800000000001 2023-07-15T07:03:21Z 2110.5700000000002 2023-07-15T07:03:30Z 2110.1500000000001 2023-07-15T07:03:32Z 2110.0100000000002 2023-07-15T07:03:33Z 2109.8499999999999 2023-07-15T07:03:34Z 2109.6300000000001 2023-07-15T07:03:35Z 2109.46 2023-07-15T07:03:36Z 2109.5300000000002 2023-07-15T07:03:37Z 2109.5300000000002 2023-07-15T07:03:38Z 2109.46 2023-07-15T07:03:39Z 2109.3899999999999 2023-07-15T07:03:40Z 2109.1500000000001 2023-07-15T07:03:53Z 2108.5900000000001 2023-07-15T07:04:06Z 2107.77 2023-07-15T07:04:21Z 2108.9299999999998 2023-07-15T07:04:36Z 2109.5900000000001 2023-07-15T07:04:52Z 2109.98 2023-07-15T07:05:12Z 2109.8499999999999 2023-07-15T07:05:13Z 2109.6999999999998 2023-07-15T07:05:14Z 2109.52 2023-07-15T07:05:15Z 2108.48 2023-07-15T07:05:28Z 2109.3600000000001 2023-07-15T07:05:41Z 2110.1999999999998 2023-07-15T07:05:55Z 2110.6500000000001 2023-07-15T07:06:05Z 2111.8600000000001 2023-07-15T07:06:17Z 2108.9099999999999 2023-07-15T07:06:56Z 2108.6700000000001 2023-07-15T07:06:57Z 2108.4899999999998 2023-07-15T07:06:58Z 2108.1399999999999 2023-07-15T07:06:59Z 2107.8499999999999 2023-07-15T07:07:00Z 2106.0799999999999 2023-07-15T07:07:04Z 2103.6799999999998 2023-07-15T07:07:19Z 2103.1599999999999 2023-07-15T07:07:21Z 2102.8499999999999 2023-07-15T07:07:22Z 2101.2399999999998 2023-07-15T07:07:32Z 2101.0500000000002 2023-07-15T07:07:33Z 2100.8699999999999 2023-07-15T07:07:34Z 2100.5900000000001 2023-07-15T07:07:35Z 2098.4200000000001 2023-07-15T07:07:43Z 2095.8600000000001 2023-07-15T07:07:57Z 2093.0999999999999 2023-07-15T07:08:10Z 2090.54 2023-07-15T07:08:27Z 2090.4000000000001 2023-07-15T07:08:28Z 2090.1199999999999 2023-07-15T07:08:42Z 2088.52 2023-07-15T07:08:57Z 2087.3099999999999 2023-07-15T07:09:12Z 2087.52 2023-07-15T07:09:25Z 2084.8899999999999 2023-07-15T07:09:38Z 2084.5900000000001 2023-07-15T07:09:43Z 2084.4000000000001 2023-07-15T07:09:44Z 2081.0999999999999 2023-07-15T07:09:58Z 2077.7600000000002 2023-07-15T07:10:14Z 2075.5900000000001 2023-07-15T07:10:28Z 2074.27 2023-07-15T07:10:43Z 2073.3800000000001 2023-07-15T07:10:48Z 2071.9299999999998 2023-07-15T07:11:00Z 2071.9899999999998 2023-07-15T07:11:14Z 2070.8000000000002 2023-07-15T07:11:27Z 2070.6799999999998 2023-07-15T07:11:28Z 2070.5599999999999 2023-07-15T07:11:41Z 2071.0999999999999 2023-07-15T07:11:54Z 2071.5300000000002 2023-07-15T07:11:57Z 2071.3800000000001 2023-07-15T07:11:58Z 2071.3000000000002 2023-07-15T07:11:59Z 2071.1199999999999 2023-07-15T07:12:00Z 2070.9099999999999 2023-07-15T07:12:01Z 2070.46 2023-07-15T07:12:07Z 2070.4400000000001 2023-07-15T07:12:08Z 2070.3699999999999 2023-07-15T07:12:09Z 2070.21 2023-07-15T07:12:10Z 2070.1399999999999 2023-07-15T07:12:11Z 2070.0500000000002 2023-07-15T07:12:12Z 2070 2023-07-15T07:12:13Z 2069.8600000000001 2023-07-15T07:12:14Z 2069.79 2023-07-15T07:12:15Z 2069.73 2023-07-15T07:12:16Z 2069.6799999999998 2023-07-15T07:12:17Z 2069.54 2023-07-15T07:12:18Z 2069.4200000000001 2023-07-15T07:12:19Z 2069.27 2023-07-15T07:12:20Z 2067.1300000000001 2023-07-15T07:12:34Z 2063.9699999999998 2023-07-15T07:12:48Z 2062.8400000000001 2023-07-15T07:12:51Z 2061.7800000000002 2023-07-15T07:12:54Z 2058.71 2023-07-15T07:13:08Z 2058.48 2023-07-15T07:13:13Z 2058.25 2023-07-15T07:13:14Z 2058.0999999999999 2023-07-15T07:13:15Z 2057.9699999999998 2023-07-15T07:13:16Z 2057.8200000000002 2023-07-15T07:13:17Z 2057.5500000000002 2023-07-15T07:13:18Z 2057.3000000000002 2023-07-15T07:13:19Z 2053.9099999999999 2023-07-15T07:13:32Z 2050.5799999999999 2023-07-15T07:13:41Z 2050.27 2023-07-15T07:13:42Z 2046.77 2023-07-15T07:13:53Z 2044.27 2023-07-15T07:14:03Z 2042.6800000000001 2023-07-15T07:14:14Z 2041.01 2023-07-15T07:14:28Z 2037.8499999999999 2023-07-15T07:14:41Z 2037.6800000000001 2023-07-15T07:14:42Z 2035.21 2023-07-15T07:14:54Z 2034.1199999999999 2023-07-15T07:15:05Z 2029.8699999999999 2023-07-15T07:15:21Z 2027.4200000000001 2023-07-15T07:15:34Z 2024.73 2023-07-15T07:15:46Z 2022.51 2023-07-15T07:15:53Z 2022.4400000000001 2023-07-15T07:15:54Z 2022.3800000000001 2023-07-15T07:15:56Z 2022.4000000000001 2023-07-15T07:16:09Z 2024.4400000000001 2023-07-15T07:18:46Z 2024.3499999999999 2023-07-15T07:18:47Z 2022.77 2023-07-15T07:18:58Z 2022.6400000000001 2023-07-15T07:19:00Z 2021.8499999999999 2023-07-15T07:19:03Z 2022.4400000000001 2023-07-15T07:19:07Z 2022.78 2023-07-15T07:19:08Z 2024.01 2023-07-15T07:19:12Z 2024.3 2023-07-15T07:19:13Z 2023.5599999999999 2023-07-15T07:19:26Z 2020.77 2023-07-15T07:19:40Z 2014.27 2023-07-15T07:19:51Z 2012.79 2023-07-15T07:19:59Z 2012.0999999999999 2023-07-15T07:20:01Z 2011.6900000000001 2023-07-15T07:20:02Z 2011.27 2023-07-15T07:20:03Z 2008.4200000000001 2023-07-15T07:20:14Z 2007.8299999999999 2023-07-15T07:20:18Z 2007.6600000000001 2023-07-15T07:20:19Z 2007.6300000000001 2023-07-15T07:20:20Z 2007.51 2023-07-15T07:20:21Z 2007.3800000000001 2023-07-15T07:20:22Z 2007.4100000000001 2023-07-15T07:20:42Z 2006.72 2023-07-15T07:20:54Z 2005.5699999999999 2023-07-15T07:21:06Z 2002.5899999999999 2023-07-15T07:21:21Z 2000.8800000000001 2023-07-15T07:21:27Z 1999.8599999999999 2023-07-15T07:21:28Z 1999.8800000000001 2023-07-15T07:21:29Z 1999.5799999999999 2023-07-15T07:21:30Z 1999.4000000000001 2023-07-15T07:21:31Z 1999.0599999999999 2023-07-15T07:21:32Z 1997.75 2023-07-15T07:21:42Z 1997.97 2023-07-15T07:21:43Z 1998.52 2023-07-15T07:21:46Z 1997.97 2023-07-15T07:22:00Z 1997.3299999999999 2023-07-15T07:22:02Z 1997.75 2023-07-15T07:22:03Z 1997.55 2023-07-15T07:22:04Z 1995.5699999999999 2023-07-15T07:22:13Z 1995.2 2023-07-15T07:22:19Z 1992.4000000000001 2023-07-15T07:22:31Z 1988.0899999999999 2023-07-15T07:22:44Z 1985.53 2023-07-15T07:23:13Z 1984.99 2023-07-15T07:23:18Z 1984.95 2023-07-15T07:23:19Z 1985.1800000000001 2023-07-15T07:23:20Z 1985.3 2023-07-15T07:23:21Z 1985.21 2023-07-15T07:23:22Z 1985.0999999999999 2023-07-15T07:23:23Z 1982.27 2023-07-15T07:23:42Z 1981 2023-07-15T07:23:59Z 1978.53 2023-07-15T07:24:17Z 1975.22 2023-07-15T07:24:37Z 1974.1500000000001 2023-07-15T07:24:49Z 1971.0999999999999 2023-07-15T07:25:07Z 1971.8399999999999 2023-07-15T07:25:16Z 1971.8800000000001 2023-07-15T07:25:17Z 1968.8 2023-07-15T07:25:33Z 1968.2 2023-07-15T07:25:36Z 1965.05 2023-07-15T07:25:49Z 1963.7 2023-07-15T07:25:56Z 1963.76 2023-07-15T07:25:58Z 1963.02 2023-07-15T07:26:07Z 1962.6500000000001 2023-07-15T07:26:08Z 1960.6800000000001 2023-07-15T07:26:23Z 1960.3900000000001 2023-07-15T07:26:28Z 1960.48 2023-07-15T07:26:29Z 1958.5699999999999 2023-07-15T07:26:43Z 1958.3599999999999 2023-07-15T07:26:45Z 1958.1800000000001 2023-07-15T07:26:46Z 1955.1199999999999 2023-07-15T07:27:00Z 1954.8199999999999 2023-07-15T07:27:05Z 1954.99 2023-07-15T07:27:06Z 1954.6700000000001 2023-07-15T07:27:09Z 1951.22 2023-07-15T07:27:28Z 1949.46 2023-07-15T07:27:39Z 1949.3099999999999 2023-07-15T07:27:40Z 1948.97 2023-07-15T07:27:41Z 1946.03 2023-07-15T07:27:57Z 1946.0699999999999 2023-07-15T07:28:06Z 1946.28 2023-07-15T07:28:07Z 1946.6800000000001 2023-07-15T07:28:12Z 1946.71 2023-07-15T07:28:17Z 1946.3599999999999 2023-07-15T07:28:19Z 1946.22 2023-07-15T07:28:20Z 1946.1300000000001 2023-07-15T07:28:21Z 1945.3399999999999 2023-07-15T07:28:30Z 1945.1500000000001 2023-07-15T07:28:31Z 1944.9200000000001 2023-07-15T07:28:32Z 1943.47 2023-07-15T07:28:47Z 1943.5799999999999 2023-07-15T07:28:48Z 1942.1300000000001 2023-07-15T07:28:59Z 1941.96 2023-07-15T07:29:00Z 1939.1500000000001 2023-07-15T07:29:14Z 1938.54 2023-07-15T07:29:17Z 1936.6500000000001 2023-07-15T07:29:31Z 1936.05 2023-07-15T07:29:34Z 1935.9000000000001 2023-07-15T07:29:35Z 1933.54 2023-07-15T07:29:49Z 1932.5999999999999 2023-07-15T07:30:06Z 1930.96 2023-07-15T07:30:18Z 1928.95 2023-07-15T07:30:33Z 1927.6099999999999 2023-07-15T07:30:39Z 1926.29 2023-07-15T07:31:26Z 1925.9000000000001 2023-07-15T07:31:29Z 1924.78 2023-07-15T07:31:38Z 1924.6900000000001 2023-07-15T07:31:39Z 1923.26 2023-07-15T07:31:44Z 1922.5699999999999 2023-07-15T07:31:45Z 1922.5899999999999 2023-07-15T07:31:49Z 1922.49 2023-07-15T07:31:50Z 1921.3099999999999 2023-07-15T07:31:59Z 1919.54 2023-07-15T07:32:05Z 1919.48 2023-07-15T07:32:06Z 1919.4200000000001 2023-07-15T07:32:08Z 1916.4300000000001 2023-07-15T07:32:19Z 1915.3900000000001 2023-07-15T07:32:20Z 1914.1400000000001 2023-07-15T07:32:23Z 1912.6300000000001 2023-07-15T07:32:30Z 1911.3199999999999 2023-07-15T07:32:39Z 1911.1800000000001 2023-07-15T07:32:40Z 1911.1300000000001 2023-07-15T07:32:41Z 1910.52 2023-07-15T07:32:43Z 1911.02 2023-07-15T07:32:46Z 1910.9400000000001 2023-07-15T07:32:47Z 1910.78 2023-07-15T07:32:48Z 1910.7 2023-07-15T07:32:49Z 1910.49 2023-07-15T07:32:50Z 1910.3499999999999 2023-07-15T07:32:51Z 1910.2 2023-07-15T07:32:52Z 1909.98 2023-07-15T07:32:53Z 1909.8599999999999 2023-07-15T07:32:54Z 1909.5999999999999 2023-07-15T07:32:55Z 1909.55 2023-07-15T07:32:56Z 1909.4100000000001 2023-07-15T07:33:00Z 1909.4000000000001 2023-07-15T07:33:10Z 1908.29 2023-07-15T07:33:15Z 1909.1099999999999 2023-07-15T07:33:17Z 1908 2023-07-15T07:33:26Z 1904.6400000000001 2023-07-15T07:33:41Z 1901.22 2023-07-15T07:33:56Z 1899.46 2023-07-15T07:33:59Z 1900.6500000000001 2023-07-15T07:34:01Z 1897.75 2023-07-15T07:34:17Z 1895.79 2023-07-15T07:34:26Z 1895.24 2023-07-15T07:34:28Z 1891.8699999999999 2023-07-15T07:34:43Z 1889.49 2023-07-15T07:34:51Z 1888.6300000000001 2023-07-15T07:34:54Z 1886.9100000000001 2023-07-15T07:35:01Z 1882.51 2023-07-15T07:35:18Z 1880 2023-07-15T07:35:31Z 1878.8499999999999 2023-07-15T07:35:43Z 1877.54 2023-07-15T07:36:01Z 1875.3900000000001 2023-07-15T07:36:10Z 1873.5699999999999 2023-07-15T07:36:23Z 1873.4200000000001 2023-07-15T07:36:25Z 1871.49 2023-07-15T07:36:37Z 1871.6400000000001 2023-07-15T07:36:39Z 1871.04 2023-07-15T07:36:42Z 1870.5599999999999 2023-07-15T07:36:44Z 1870.3299999999999 2023-07-15T07:36:45Z 1868.52 2023-07-15T07:36:56Z 1867.1900000000001 2023-07-15T07:37:07Z 1867.28 2023-07-15T07:37:14Z 1866.6400000000001 2023-07-15T07:37:21Z 1865.72 2023-07-15T07:37:32Z 1861.03 2023-07-15T07:37:44Z 1860.5699999999999 2023-07-15T07:37:49Z 1860.3499999999999 2023-07-15T07:37:50Z 1859.4100000000001 2023-07-15T07:37:54Z 1858.5899999999999 2023-07-15T07:37:58Z 1858.3 2023-07-15T07:37:59Z 1858.1099999999999 2023-07-15T07:38:00Z 1856.6800000000001 2023-07-15T07:38:12Z 1856.0599999999999 2023-07-15T07:38:18Z 1855.8399999999999 2023-07-15T07:38:20Z 1854.76 2023-07-15T07:38:33Z 1854.3599999999999 2023-07-15T07:38:48Z 1853.4100000000001 2023-07-15T07:38:56Z 1851.78 2023-07-15T07:39:06Z 1851.22 2023-07-15T07:39:22Z 1851.0699999999999 2023-07-15T07:39:23Z 1850.74 2023-07-15T07:39:25Z 1849.6099999999999 2023-07-15T07:39:36Z 1849.77 2023-07-15T07:39:37Z 1849.0899999999999 2023-07-15T07:39:40Z 1848.3299999999999 2023-07-15T07:39:49Z 1848.1400000000001 2023-07-15T07:39:50Z 1846.8099999999999 2023-07-15T07:40:02Z 1846.77 2023-07-15T07:40:03Z 1846.49 2023-07-15T07:40:07Z 1846.54 2023-07-15T07:40:13Z 1847.1300000000001 2023-07-15T07:40:31Z 1847.8599999999999 2023-07-15T07:40:52Z 1847.72 2023-07-15T07:41:02Z 1846.97 2023-07-15T07:41:05Z 1844.98 2023-07-15T07:41:22Z 1844.6800000000001 2023-07-15T07:41:28Z 1844.55 2023-07-15T07:41:29Z 1843.04 2023-07-15T07:41:38Z 1840.53 2023-07-15T07:41:50Z 1839.4100000000001 2023-07-15T07:41:55Z 1839.0799999999999 2023-07-15T07:41:57Z 1837.3900000000001 2023-07-15T07:42:13Z 1834.6099999999999 2023-07-15T07:42:25Z 1833.71 2023-07-15T07:42:30Z 1833.3900000000001 2023-07-15T07:42:32Z 1833.24 2023-07-15T07:42:33Z 1833.0899999999999 2023-07-15T07:42:34Z 1832.8900000000001 2023-07-15T07:42:36Z 1832.6900000000001 2023-07-15T07:42:37Z 1831.7 2023-07-15T07:42:45Z 1830.5999999999999 2023-07-15T07:42:51Z 1829.55 2023-07-15T07:42:56Z 1829.27 2023-07-15T07:42:57Z 1828.0899999999999 2023-07-15T07:43:06Z 1824.8099999999999 2023-07-15T07:43:21Z 1824.4000000000001 2023-07-15T07:43:22Z 1822.3800000000001 2023-07-15T07:43:28Z 1826.21 2023-07-15T07:43:49Z 1826.24 2023-07-15T07:43:50Z 1826.29 2023-07-15T07:43:51Z 1825.72 2023-07-15T07:44:00Z 1824.6400000000001 2023-07-15T07:44:06Z 1824.04 2023-07-15T07:44:10Z 1823.75 2023-07-15T07:44:12Z 1823.5899999999999 2023-07-15T07:44:13Z 1823.77 2023-07-15T07:44:14Z 1823.7 2023-07-15T07:44:15Z 1822.6300000000001 2023-07-15T07:44:25Z 1822.46 2023-07-15T07:44:26Z 1822.3299999999999 2023-07-15T07:44:27Z 1822.0899999999999 2023-07-15T07:44:28Z 1821.8399999999999 2023-07-15T07:44:29Z 1821.3699999999999 2023-07-15T07:44:31Z 1821.1099999999999 2023-07-15T07:44:32Z 1820.1900000000001 2023-07-15T07:44:38Z 1819.76 2023-07-15T07:44:39Z 1818.3099999999999 2023-07-15T07:44:51Z 1818.23 2023-07-15T07:44:52Z 1817.97 2023-07-15T07:44:59Z 1817.8299999999999 2023-07-15T07:45:00Z 1817.71 2023-07-15T07:45:02Z 1817.6500000000001 2023-07-15T07:45:03Z 1817.7 2023-07-15T07:45:05Z 1817.73 2023-07-15T07:45:06Z 1817.1199999999999 2023-07-15T07:45:07Z 1816.8699999999999 2023-07-15T07:45:08Z 1816.6500000000001 2023-07-15T07:45:09Z 1816.71 2023-07-15T07:45:11Z 1815.1300000000001 2023-07-15T07:45:23Z 1814.6700000000001 2023-07-15T07:45:25Z 1814.3599999999999 2023-07-15T07:45:26Z 1813.6800000000001 2023-07-15T07:45:30Z 1811.3299999999999 2023-07-15T07:45:40Z 1808.3299999999999 2023-07-15T07:45:53Z 1807.8399999999999 2023-07-15T07:46:05Z 1807.6700000000001 2023-07-15T07:46:14Z 1807.3499999999999 2023-07-15T07:46:27Z 1807.8499999999999 2023-07-15T07:46:47Z 1807.51 2023-07-15T07:46:56Z 1807.8599999999999 2023-07-15T07:47:22Z 1808.73 2023-07-15T07:47:44Z 1809.5 2023-07-15T07:48:41Z 1809.45 2023-07-15T07:48:54Z 1809.55 2023-07-15T07:49:05Z 1810.3099999999999 2023-07-15T07:49:31Z 1810.2 2023-07-15T07:49:38Z 1808.9200000000001 2023-07-15T07:49:50Z 1805.1900000000001 2023-07-15T07:50:08Z 1804.74 2023-07-15T07:50:12Z 1804.5799999999999 2023-07-15T07:50:13Z 1804.45 2023-07-15T07:50:14Z 1804.27 2023-07-15T07:50:16Z 1802.4000000000001 2023-07-15T07:50:24Z 1799.1099999999999 2023-07-15T07:50:39Z 1797.0899999999999 2023-07-15T07:50:55Z 1795.9100000000001 2023-07-15T07:51:11Z 1795.8599999999999 2023-07-15T07:51:15Z 1795.8099999999999 2023-07-15T07:51:16Z 1795.8299999999999 2023-07-15T07:51:17Z 1793.0999999999999 2023-07-15T07:51:34Z 1788.7 2023-07-15T07:51:49Z 1787.25 2023-07-15T07:52:53Z 1786.9000000000001 2023-07-15T07:53:18Z 1785.6800000000001 2023-07-15T07:53:24Z 1784.6700000000001 2023-07-15T07:53:34Z 1782.6500000000001 2023-07-15T07:53:48Z 1780.9100000000001 2023-07-15T07:53:54Z 1780.03 2023-07-15T07:54:04Z 1777.02 2023-07-15T07:54:19Z 1774.1600000000001 2023-07-15T07:54:34Z 1774.0599999999999 2023-07-15T07:54:35Z 1772.1800000000001 2023-07-15T07:54:47Z 1771.0599999999999 2023-07-15T07:54:52Z 1767.0699999999999 2023-07-15T07:55:07Z 1765.2 2023-07-15T07:55:22Z 1762.79 2023-07-15T07:55:38Z 1762.24 2023-07-15T07:55:41Z 1762.1199999999999 2023-07-15T07:55:42Z 1759.4300000000001 2023-07-15T07:55:58Z 1757.3699999999999 2023-07-15T07:56:16Z 1756.23 2023-07-15T07:56:22Z 1750.8199999999999 2023-07-15T07:56:36Z 1750.46 2023-07-15T07:56:37Z 1749.5699999999999 2023-07-15T07:56:49Z 1749.4300000000001 2023-07-15T07:56:51Z 1746.5999999999999 2023-07-15T07:57:03Z 1746.55 2023-07-15T07:57:04Z 1746.51 2023-07-15T07:57:06Z 1746.3099999999999 2023-07-15T07:57:09Z 1745.5999999999999 2023-07-15T07:57:24Z 1743.5899999999999 2023-07-15T07:57:39Z 1743.3399999999999 2023-07-15T07:57:40Z 1742.47 2023-07-15T07:57:49Z 1740.1099999999999 2023-07-15T07:57:58Z 1737.48 2023-07-15T07:58:09Z 1737.3 2023-07-15T07:58:10Z 1737.0799999999999 2023-07-15T07:58:11Z 1736.8499999999999 2023-07-15T07:58:12Z 1736.6199999999999 2023-07-15T07:58:17Z 1734.6099999999999 2023-07-15T07:58:30Z 1733.26 2023-07-15T07:58:35Z 1732.3399999999999 2023-07-15T07:58:38Z 1727.3099999999999 2023-07-15T07:58:56Z 1739.3299999999999 2023-07-15T08:05:48Z 1739.8099999999999 2023-07-15T08:06:10Z 1739.3599999999999 2023-07-15T08:06:11Z 1738.9100000000001 2023-07-15T08:06:13Z 1737.0799999999999 2023-07-15T08:06:25Z 1735.71 2023-07-15T08:06:30Z 1734.6600000000001 2023-07-15T08:06:33Z 1730.8900000000001 2023-07-15T08:06:46Z 1729.6900000000001 2023-07-15T08:06:49Z 1729.49 2023-07-15T08:06:50Z 1728.5799999999999 2023-07-15T08:06:53Z 1724.99 2023-07-15T08:07:09Z 1724.8199999999999 2023-07-15T08:07:10Z 1724.7 2023-07-15T08:07:12Z 1724.5999999999999 2023-07-15T08:07:13Z 1724.5599999999999 2023-07-15T08:07:14Z 1721.0799999999999 2023-07-15T08:07:31Z 1716.0799999999999 2023-07-15T08:07:51Z 1714.3800000000001 2023-07-15T08:07:59Z 1714.1700000000001 2023-07-15T08:08:00Z 1711.01 2023-07-15T08:08:19Z 1709.9000000000001 2023-07-15T08:08:23Z 1709.55 2023-07-15T08:08:24Z 1709.27 2023-07-15T08:08:25Z 1707.1400000000001 2023-07-15T08:08:43Z 1707.1400000000001 2023-07-15T08:08:56Z 1706.79 2023-07-15T08:09:02Z 1706.72 2023-07-15T08:09:03Z 1706.6600000000001 2023-07-15T08:09:04Z 1706.6199999999999 2023-07-15T08:09:05Z 1706.5699999999999 2023-07-15T08:09:06Z 1706.54 2023-07-15T08:09:07Z 1706.4400000000001 2023-07-15T08:09:08Z 1706.3699999999999 2023-07-15T08:09:09Z 1706.26 2023-07-15T08:09:10Z 1706.24 2023-07-15T08:09:27Z 1703.45 2023-07-15T08:09:42Z 1703.3 2023-07-15T08:09:43Z 1703.0799999999999 2023-07-15T08:09:44Z 1702.78 2023-07-15T08:09:45Z 1699.53 2023-07-15T08:09:54Z 1699.3199999999999 2023-07-15T08:09:55Z 1699.0799999999999 2023-07-15T08:09:56Z 1694.6500000000001 2023-07-15T08:10:10Z 1694.4200000000001 2023-07-15T08:10:31Z 1691.3199999999999 2023-07-15T08:10:47Z 1692.53 2023-07-15T08:10:59Z 1692.5699999999999 2023-07-15T08:11:13Z 1692.1700000000001 2023-07-15T08:11:21Z 1692.25 2023-07-15T08:11:22Z 1691.5 2023-07-15T08:11:40Z 1690.78 2023-07-15T08:11:45Z 1690.8800000000001 2023-07-15T08:11:46Z 1691.1199999999999 2023-07-15T08:11:47Z 1689.3199999999999 2023-07-15T08:12:02Z 1687.3099999999999 2023-07-15T08:12:14Z 1684.6099999999999 2023-07-15T08:12:24Z 1682.55 2023-07-15T08:12:31Z 1682.1800000000001 2023-07-15T08:12:33Z 1681.8199999999999 2023-07-15T08:12:34Z 1680.46 2023-07-15T08:12:40Z 1676.6800000000001 2023-07-15T08:12:52Z 1675.6800000000001 2023-07-15T08:13:05Z 1673.5 2023-07-15T08:13:18Z 1673.25 2023-07-15T08:13:19Z 1673.0599999999999 2023-07-15T08:13:20Z 1671.02 2023-07-15T08:13:33Z 1669.0699999999999 2023-07-15T08:13:53Z 1667.51 2023-07-15T08:14:06Z 1664.45 2023-07-15T08:14:22Z 1665.4100000000001 2023-07-15T08:14:36Z 1665.71 2023-07-15T08:14:48Z 1665.72 2023-07-15T08:14:49Z 1663.5599999999999 2023-07-15T08:15:04Z 1660.4200000000001 2023-07-15T08:15:20Z 1659.7 2023-07-15T08:15:23Z 1659.23 2023-07-15T08:15:25Z 1659.0699999999999 2023-07-15T08:15:26Z 1658.5799999999999 2023-07-15T08:15:43Z 1658.5799999999999 2023-07-15T08:15:55Z 1658.5699999999999 2023-07-15T08:15:56Z 1658.6900000000001 2023-07-15T08:16:11Z 1658.4300000000001 2023-07-15T08:16:15Z 1656.03 2023-07-15T08:16:45Z 1655.3699999999999 2023-07-15T08:16:51Z 1655.26 2023-07-15T08:16:52Z 1655.0899999999999 2023-07-15T08:16:53Z 1654.97 2023-07-15T08:16:54Z 1654.8699999999999 2023-07-15T08:16:55Z 1654.6400000000001 2023-07-15T08:16:56Z 1654.24 2023-07-15T08:16:57Z 1653.8900000000001 2023-07-15T08:16:58Z 1653.6400000000001 2023-07-15T08:16:59Z 1653.49 2023-07-15T08:17:00Z 1653.29 2023-07-15T08:17:01Z 1651.1800000000001 2023-07-15T08:17:13Z 1648.5899999999999 2023-07-15T08:17:27Z 1645.1500000000001 2023-07-15T08:17:41Z 1643.1500000000001 2023-07-15T08:17:58Z 1642.8 2023-07-15T08:18:02Z 1641.8399999999999 2023-07-15T08:18:07Z 1641.6400000000001 2023-07-15T08:18:08Z 1641.46 2023-07-15T08:18:09Z 1641.3 2023-07-15T08:18:10Z 1641.0999999999999 2023-07-15T08:18:11Z 1640.6600000000001 2023-07-15T08:18:13Z 1640.78 2023-07-15T08:18:14Z 1640.6900000000001 2023-07-15T08:18:15Z 1640.6700000000001 2023-07-15T08:18:16Z 1640.6400000000001 2023-07-15T08:18:17Z 1638.54 2023-07-15T08:18:26Z 1638.3399999999999 2023-07-15T08:18:27Z 1636.54 2023-07-15T08:18:40Z 1635.24 2023-07-15T08:18:54Z 1633.6099999999999 2023-07-15T08:19:03Z 1629.5799999999999 2023-07-15T08:19:16Z 1629.29 2023-07-15T08:19:17Z 1628.55 2023-07-15T08:19:18Z 1624.52 2023-07-15T08:19:34Z 1622.1400000000001 2023-07-15T08:19:46Z 1621.9200000000001 2023-07-15T08:19:49Z 1621.7 2023-07-15T08:19:50Z 1621.45 2023-07-15T08:19:53Z 1619.4400000000001 2023-07-15T08:20:04Z 1619.1300000000001 2023-07-15T08:20:12Z 1619.04 2023-07-15T08:20:15Z 1617.3199999999999 2023-07-15T08:20:32Z 1616.6199999999999 2023-07-15T08:20:41Z 1614.77 2023-07-15T08:20:52Z 1614.29 2023-07-15T08:20:53Z 1610.1099999999999 2023-07-15T08:21:07Z 1605.49 2023-07-15T08:21:22Z 1605.75 2023-07-15T08:21:29Z 1605.0899999999999 2023-07-15T08:21:44Z 1603.77 2023-07-15T08:21:54Z 1603.54 2023-07-15T08:21:55Z 1603.1400000000001 2023-07-15T08:21:56Z 1600.22 2023-07-15T08:22:14Z 1598.1199999999999 2023-07-15T08:22:31Z 1595.8499999999999 2023-07-15T08:22:49Z 1595.6400000000001 2023-07-15T08:22:50Z 1595.0699999999999 2023-07-15T08:22:54Z 1590.54 2023-07-15T08:23:16Z 1589.7 2023-07-15T08:23:25Z 1589.6700000000001 2023-07-15T08:23:26Z 1588.99 2023-07-15T08:23:30Z 1588.51 2023-07-15T08:23:33Z 1588.4100000000001 2023-07-15T08:23:34Z 1588.3199999999999 2023-07-15T08:23:35Z 1588.24 2023-07-15T08:23:36Z 1587.5799999999999 2023-07-15T08:23:48Z 1587.1099999999999 2023-07-15T08:23:56Z 1583.1900000000001 2023-07-15T08:24:14Z 1581.9300000000001 2023-07-15T08:24:22Z 1579.3599999999999 2023-07-15T08:24:37Z 1579.3399999999999 2023-07-15T08:24:38Z 1579.22 2023-07-15T08:24:47Z 1577.25 2023-07-15T08:25:01Z 1577.0899999999999 2023-07-15T08:25:02Z 1575.6600000000001 2023-07-15T08:25:10Z 1575.3900000000001 2023-07-15T08:25:11Z 1575.3800000000001 2023-07-15T08:25:12Z 1575.29 2023-07-15T08:25:13Z 1575.1900000000001 2023-07-15T08:25:14Z 1572.46 2023-07-15T08:25:30Z 1571.0999999999999 2023-07-15T08:25:36Z 1571.05 2023-07-15T08:25:37Z 1570.98 2023-07-15T08:25:38Z 1569.4200000000001 2023-07-15T08:25:55Z 1569.3199999999999 2023-07-15T08:25:56Z 1569.1300000000001 2023-07-15T08:25:57Z 1567.4400000000001 2023-07-15T08:26:14Z 1567.23 2023-07-15T08:26:15Z 1567.05 2023-07-15T08:26:16Z 1566.8499999999999 2023-07-15T08:26:17Z 1566.73 2023-07-15T08:26:18Z 1566.6700000000001 2023-07-15T08:26:19Z 1564.5799999999999 2023-07-15T08:26:33Z 1564.6199999999999 2023-07-15T08:26:35Z 1564.6700000000001 2023-07-15T08:26:37Z 1564.5599999999999 2023-07-15T08:26:38Z 1564.5999999999999 2023-07-15T08:26:39Z 1562.49 2023-07-15T08:26:55Z 1562.52 2023-07-15T08:26:58Z 1562.3800000000001 2023-07-15T08:26:59Z 1562.1500000000001 2023-07-15T08:27:00Z 1561.96 2023-07-15T08:27:01Z 1562.04 2023-07-15T08:27:02Z 1560.97 2023-07-15T08:27:04Z 1560.6400000000001 2023-07-15T08:27:05Z 1558.46 2023-07-15T08:27:19Z 1557.3199999999999 2023-07-15T08:27:28Z 1557.1500000000001 2023-07-15T08:27:29Z 1557.26 2023-07-15T08:27:34Z 1557.02 2023-07-15T08:27:36Z 1555.03 2023-07-15T08:27:49Z 1554.96 2023-07-15T08:27:50Z 1552.26 2023-07-15T08:28:05Z 1552.8399999999999 2023-07-15T08:28:06Z 1552.1099999999999 2023-07-15T08:28:08Z 1551.0999999999999 2023-07-15T08:28:13Z 1551.02 2023-07-15T08:28:14Z 1550.02 2023-07-15T08:28:19Z 1550.0899999999999 2023-07-15T08:28:31Z 1550.1300000000001 2023-07-15T08:28:33Z 1550.0599999999999 2023-07-15T08:28:34Z 1549.95 2023-07-15T08:28:35Z 1549.6500000000001 2023-07-15T08:28:38Z 1549.6300000000001 2023-07-15T08:28:39Z 1549.51 2023-07-15T08:28:40Z 1549.3800000000001 2023-07-15T08:28:41Z 1549.23 2023-07-15T08:28:42Z 1549.1500000000001 2023-07-15T08:28:43Z 1546.45 2023-07-15T08:28:54Z 1540.9100000000001 2023-07-15T08:29:12Z 1538.47 2023-07-15T08:29:27Z 1538.23 2023-07-15T08:29:40Z 1536.8299999999999 2023-07-15T08:29:50Z 1535.0899999999999 2023-07-15T08:30:06Z 1535.05 2023-07-15T08:30:07Z 1535.0699999999999 2023-07-15T08:30:08Z 1535.03 2023-07-15T08:30:09Z 1534.99 2023-07-15T08:30:10Z 1534.75 2023-07-15T08:30:11Z 1534.5699999999999 2023-07-15T08:30:12Z 1534.5 2023-07-15T08:30:13Z 1531.4100000000001 2023-07-15T08:30:30Z 1532.2 2023-07-15T08:30:43Z 1532.8099999999999 2023-07-15T08:30:58Z 1533.8099999999999 2023-07-15T08:31:13Z 1534.9200000000001 2023-07-15T08:31:28Z 1535.6500000000001 2023-07-15T08:31:44Z 1535.51 2023-07-15T08:32:06Z 1534.71 2023-07-15T08:32:23Z 1532.96 2023-07-15T08:32:39Z 1529.9000000000001 2023-07-15T08:33:09Z 1529.96 2023-07-15T08:33:55Z 1529.55 2023-07-15T08:34:04Z 1529.4000000000001 2023-07-15T08:34:05Z 1528.3499999999999 2023-07-15T08:34:10Z 1528.04 2023-07-15T08:34:11Z 1527.7 2023-07-15T08:34:12Z 1525.5 2023-07-15T08:34:20Z 1525.0599999999999 2023-07-15T08:34:21Z 1524.5899999999999 2023-07-15T08:34:22Z 1522.5899999999999 2023-07-15T08:34:35Z 1522.01 2023-07-15T08:34:37Z 1521.77 2023-07-15T08:34:38Z 1521.6199999999999 2023-07-15T08:34:39Z 1521.52 2023-07-15T08:34:40Z 1519.48 2023-07-15T08:34:53Z 1518.5999999999999 2023-07-15T08:35:11Z 1515.9100000000001 2023-07-15T08:35:23Z 1514.95 2023-07-15T08:35:27Z 1510.4200000000001 2023-07-15T08:35:42Z 1508.05 2023-07-15T08:35:57Z 1507.1300000000001 2023-07-15T08:36:15Z 1506.98 2023-07-15T08:36:16Z 1506.49 2023-07-15T08:36:17Z 1506.29 2023-07-15T08:36:18Z 1506.1300000000001 2023-07-15T08:36:19Z 1505.8900000000001 2023-07-15T08:36:20Z 1505.79 2023-07-15T08:36:21Z 1505.71 2023-07-15T08:36:22Z 1505.5899999999999 2023-07-15T08:36:23Z 1505.4300000000001 2023-07-15T08:36:24Z 1505.3499999999999 2023-07-15T08:36:25Z 1505.1900000000001 2023-07-15T08:36:26Z 1505.0799999999999 2023-07-15T08:36:27Z 1504.9300000000001 2023-07-15T08:36:28Z 1504.8599999999999 2023-07-15T08:36:29Z 1505.3499999999999 2023-07-15T08:36:32Z 1505.5999999999999 2023-07-15T08:36:33Z 1507.7 2023-07-15T08:36:37Z 1508.51 2023-07-15T08:36:56Z 1508.9200000000001 2023-07-15T08:37:08Z 1509.24 2023-07-15T08:37:10Z 1509.29 2023-07-15T08:37:11Z 1509.21 2023-07-15T08:37:12Z 1509.28 2023-07-15T08:37:13Z 1509.3199999999999 2023-07-15T08:37:14Z 1509.3 2023-07-15T08:37:15Z 1509.23 2023-07-15T08:37:16Z 1510.4200000000001 2023-07-15T08:37:32Z 1509.25 2023-07-15T08:37:40Z 1509.24 2023-07-15T08:37:41Z 1509.2 2023-07-15T08:37:42Z 1509.75 2023-07-15T08:37:50Z 1509.7 2023-07-15T08:37:51Z 1509.5 2023-07-15T08:37:52Z 1508.48 2023-07-15T08:38:06Z 1507.8199999999999 2023-07-15T08:38:16Z 1507.1400000000001 2023-07-15T08:38:23Z 1507.0999999999999 2023-07-15T08:38:24Z 1507.1199999999999 2023-07-15T08:38:25Z 1507.03 2023-07-15T08:38:26Z 1506.8299999999999 2023-07-15T08:38:27Z 1506.54 2023-07-15T08:38:28Z 1504.24 2023-07-15T08:38:43Z 1502.52 2023-07-15T08:39:02Z 1501.1700000000001 2023-07-15T08:39:11Z 1497.8900000000001 2023-07-15T08:39:26Z 1496.28 2023-07-15T08:39:41Z 1496.1300000000001 2023-07-15T08:39:57Z 1496.05 2023-07-15T08:39:59Z 1495.8199999999999 2023-07-15T08:40:03Z 1495.8199999999999 2023-07-15T08:40:04Z 1495.8399999999999 2023-07-15T08:40:05Z 1495.75 2023-07-15T08:40:06Z 1495.6099999999999 2023-07-15T08:40:07Z 1496.45 2023-07-15T08:40:20Z 1495.1199999999999 2023-07-15T08:40:37Z 1494.46 2023-07-15T08:40:52Z 1492.71 2023-07-15T08:41:45Z 1492.5899999999999 2023-07-15T08:41:46Z 1492.3900000000001 2023-07-15T08:41:47Z 1492.2 2023-07-15T08:41:48Z 1492.04 2023-07-15T08:41:49Z 1491.8399999999999 2023-07-15T08:41:50Z 1489.8900000000001 2023-07-15T08:42:05Z 1489.7 2023-07-15T08:42:20Z 1489.75 2023-07-15T08:42:21Z 1489.8399999999999 2023-07-15T08:42:22Z 1489.99 2023-07-15T08:42:23Z 1491.52 2023-07-15T08:42:32Z 1491.5899999999999 2023-07-15T08:42:33Z 1491.5699999999999 2023-07-15T08:42:34Z 1491.72 2023-07-15T08:42:35Z 1491.8299999999999 2023-07-15T08:42:36Z 1491.77 2023-07-15T08:42:37Z 1491.79 2023-07-15T08:42:38Z 1491.77 2023-07-15T08:42:39Z 1491.74 2023-07-15T08:42:40Z 1491.45 2023-07-15T08:42:41Z 1491.6300000000001 2023-07-15T08:42:42Z 1491.6099999999999 2023-07-15T08:42:43Z 1491.53 2023-07-15T08:42:44Z 1491.5699999999999 2023-07-15T08:42:45Z 1491.5899999999999 2023-07-15T08:42:46Z 1490.5799999999999 2023-07-15T08:43:07Z 1488.6800000000001 2023-07-15T08:43:27Z 1487.04 2023-07-15T08:43:47Z 1484.73 2023-07-15T08:44:06Z 1481.6900000000001 2023-07-15T08:44:27Z 1479.04 2023-07-15T08:44:44Z 1476.96 2023-07-15T08:45:01Z 1475.29 2023-07-15T08:45:19Z 1473.6199999999999 2023-07-15T08:45:41Z 1471.9200000000001 2023-07-15T08:45:58Z 1471.1199999999999 2023-07-15T08:46:16Z 1469.23 2023-07-15T08:46:35Z 1466.52 2023-07-15T08:46:53Z 1463.3900000000001 2023-07-15T08:47:11Z 1460.26 2023-07-15T08:47:30Z 1456.79 2023-07-15T08:47:46Z 1455.1800000000001 2023-07-15T08:47:52Z 1454.96 2023-07-15T08:47:53Z 1454.77 2023-07-15T08:47:54Z 1454.5 2023-07-15T08:47:55Z 1454.22 2023-07-15T08:47:56Z 1453.5799999999999 2023-07-15T08:48:00Z 1452.79 2023-07-15T08:48:13Z 1450.1600000000001 2023-07-15T08:48:31Z 1448.75 2023-07-15T08:48:51Z 1447.79 2023-07-15T08:49:10Z 1447.6500000000001 2023-07-15T08:49:16Z 1447.0899999999999 2023-07-15T08:49:21Z 1446.1900000000001 2023-07-15T08:49:38Z 1445.3 2023-07-15T08:49:47Z 1445.4300000000001 2023-07-15T08:49:51Z 1445.23 2023-07-15T08:50:13Z 1445.8800000000001 2023-07-15T08:50:19Z 1444.98 2023-07-15T08:50:33Z 1444.95 2023-07-15T08:50:41Z 1444.6600000000001 2023-07-15T08:50:56Z 1444.28 2023-07-15T08:51:13Z 1444.1900000000001 2023-07-15T08:51:25Z 1445.5899999999999 2023-07-15T09:21:58Z 1447.1600000000001 2023-07-15T09:22:49Z 1448.25 2023-07-15T09:23:36Z 1448.5 2023-07-15T09:25:44Z 1448.45 2023-07-15T09:25:45Z 1447.21 2023-07-15T09:26:02Z 1446.1900000000001 2023-07-15T09:26:15Z 1445.03 2023-07-15T09:26:18Z 1443.53 2023-07-15T09:26:32Z 1442.6700000000001 2023-07-15T09:26:43Z 1442.29 2023-07-15T09:26:45Z 1440.01 2023-07-15T09:26:52Z 1438.8699999999999 2023-07-15T09:26:56Z 1438.46 2023-07-15T09:27:10Z 1439.98 2023-07-15T09:27:22Z 1439.9400000000001 2023-07-15T09:27:38Z 1441.8699999999999 2023-07-15T09:27:51Z 1441.6700000000001 2023-07-15T09:28:05Z 1441.9300000000001 2023-07-15T09:28:12Z 1442.8099999999999 2023-07-15T09:28:16Z 1444.29 2023-07-15T09:28:32Z 1444.45 2023-07-15T09:28:34Z 1444.3699999999999 2023-07-15T09:28:41Z 1445.9200000000001 2023-07-15T09:28:56Z 1448.0699999999999 2023-07-15T09:29:11Z 1447.78 2023-07-15T09:29:15Z 1449.6099999999999 2023-07-15T09:29:35Z 1449.98 2023-07-15T09:29:37Z 1450.8399999999999 2023-07-15T09:29:42Z 1451.6400000000001 2023-07-15T09:29:47Z 1452.8800000000001 2023-07-15T09:30:02Z 1451.5999999999999 2023-07-15T09:30:17Z 1451.6900000000001 2023-07-15T09:30:18Z 1452.6500000000001 2023-07-15T09:30:36Z 1453.6199999999999 2023-07-15T09:30:56Z 1451.8499999999999 2023-07-15T09:31:11Z 1455.6300000000001 2023-07-15T09:31:26Z 1457.5699999999999 2023-07-15T09:31:40Z 1459.28 2023-07-15T09:31:55Z 1459.72 2023-07-15T09:31:57Z 1459.8299999999999 2023-07-15T09:32:12Z 1459.5799999999999 2023-07-15T09:32:14Z 1461.55 2023-07-15T09:32:26Z 1462.1199999999999 2023-07-15T09:32:28Z 1459.98 2023-07-15T09:32:42Z 1458.22 2023-07-15T09:32:51Z 1454.8900000000001 2023-07-15T09:33:06Z 1454.51 2023-07-15T09:33:11Z 1451.76 2023-07-15T09:33:27Z 1448.9200000000001 2023-07-15T09:33:45Z 1448.51 2023-07-15T09:33:57Z 1444.8 2023-07-15T09:34:10Z 1439.97 2023-07-15T09:34:25Z 1435.02 2023-07-15T09:34:38Z 1433.27 2023-07-15T09:34:46Z 1430.4100000000001 2023-07-15T09:34:51Z 1428.9100000000001 2023-07-15T09:34:55Z 1426.6500000000001 2023-07-15T09:35:12Z 1426.8900000000001 2023-07-15T09:35:30Z 1425.77 2023-07-15T09:35:45Z 1424.5799999999999 2023-07-15T09:36:00Z 1423.77 2023-07-15T09:36:15Z 1421.9200000000001 2023-07-15T09:36:30Z 1420.3299999999999 2023-07-15T09:36:36Z 1420.45 2023-07-15T09:36:40Z 1420 2023-07-15T09:36:56Z 1421.4200000000001 2023-07-15T09:37:11Z 1422.5699999999999 2023-07-15T09:37:23Z 1422.8800000000001 2023-07-15T09:37:38Z 1422.1400000000001 2023-07-15T09:37:49Z 1422.72 2023-07-15T09:38:03Z 1422.71 2023-07-15T09:38:04Z 1422.4100000000001 2023-07-15T09:38:17Z 1420.6600000000001 2023-07-15T09:38:29Z 1418.55 2023-07-15T09:38:45Z 1419.3399999999999 2023-07-15T09:38:51Z 1418.3800000000001 2023-07-15T09:38:54Z 1417.78 2023-07-15T09:38:56Z 1413.6300000000001 2023-07-15T09:39:13Z 1410.97 2023-07-15T09:39:25Z 1409.8 2023-07-15T09:39:27Z 1407.54 2023-07-15T09:39:33Z 1404.3 2023-07-15T09:39:47Z 1405.3399999999999 2023-07-15T09:40:01Z 1406.29 2023-07-15T09:40:18Z 1408.78 2023-07-15T09:40:33Z 1409.1500000000001 2023-07-15T09:40:46Z 1408.95 2023-07-15T09:41:01Z 1408.5699999999999 2023-07-15T09:41:05Z 1410.27 2023-07-15T09:41:24Z 1409.6700000000001 2023-07-15T09:41:37Z 1408.71 2023-07-15T09:41:51Z 1406.9300000000001 2023-07-15T09:42:06Z 1406.24 2023-07-15T09:42:20Z 1406.3 2023-07-15T09:42:35Z 1405.3099999999999 2023-07-15T09:42:48Z 1405.29 2023-07-15T09:43:01Z 1402.75 2023-07-15T09:43:16Z 1400.1199999999999 2023-07-15T09:43:33Z 1400.03 2023-07-15T09:43:34Z 1399.98 2023-07-15T09:43:39Z 1399.45 2023-07-15T09:43:43Z 1398.24 2023-07-15T09:43:59Z 1398.2 2023-07-15T09:44:10Z 1397.3499999999999 2023-07-15T09:44:24Z 1398.5 2023-07-15T09:44:33Z 1399.4400000000001 2023-07-15T09:44:45Z 1399.52 2023-07-15T09:44:49Z 1400.05 2023-07-15T09:44:57Z 1399.8499999999999 2023-07-15T09:45:02Z 1402.3800000000001 2023-07-15T09:45:16Z 1403.1099999999999 2023-07-15T09:45:27Z 1402.8699999999999 2023-07-15T09:45:38Z 1402.98 2023-07-15T09:45:41Z 1402.3499999999999 2023-07-15T09:45:53Z 1402.45 2023-07-15T09:46:12Z 1402.96 2023-07-15T09:46:15Z 1402.77 2023-07-15T09:46:29Z 1402.28 2023-07-15T09:46:34Z 1403.47 2023-07-15T09:46:41Z 1403.8099999999999 2023-07-15T09:46:43Z 1405.72 2023-07-15T09:46:53Z 1405.4200000000001 2023-07-15T09:47:10Z 1405.9300000000001 2023-07-15T09:47:23Z 1405.75 2023-07-15T09:47:24Z 1406.48 2023-07-15T09:47:39Z 1406.1900000000001 2023-07-15T09:47:54Z 1407.5999999999999 2023-07-15T09:48:07Z 1409.0999999999999 2023-07-15T09:48:20Z 1409.53 2023-07-15T09:48:25Z 1409.73 2023-07-15T09:48:27Z 1410.0599999999999 2023-07-15T09:48:34Z 1410.1199999999999 2023-07-15T09:48:40Z 1408.78 2023-07-15T09:48:54Z 1408.51 2023-07-15T09:49:10Z 1407.8699999999999 2023-07-15T09:49:30Z 1405.9100000000001 2023-07-15T09:49:48Z 1402.6400000000001 2023-07-15T09:50:04Z 1401.8399999999999 2023-07-15T09:50:06Z 1394.27 2023-07-15T09:50:23Z 1392.8099999999999 2023-07-15T09:50:27Z 1391.1800000000001 2023-07-15T09:50:32Z 1394.0899999999999 2023-07-15T09:50:49Z 1394.6800000000001 2023-07-15T09:50:54Z 1394.54 2023-07-15T09:50:58Z 1394.3599999999999 2023-07-15T09:51:14Z 1394.3499999999999 2023-07-15T09:51:21Z 1392.9400000000001 2023-07-15T09:51:30Z 1391.48 2023-07-15T09:51:44Z 1387.8900000000001 2023-07-15T09:51:55Z 1382.96 2023-07-15T09:52:10Z 1381.21 2023-07-15T09:52:16Z 1374.9400000000001 2023-07-15T09:52:30Z 1370.3 2023-07-15T09:52:46Z 1365.6800000000001 2023-07-15T09:53:01Z 1365.29 2023-07-15T09:53:14Z 1365.4100000000001 2023-07-15T09:53:16Z 1368.1300000000001 2023-07-15T09:53:28Z 1370.99 2023-07-15T09:53:41Z 1371.8099999999999 2023-07-15T09:53:56Z 1372.21 2023-07-15T09:53:59Z 1372.8699999999999 2023-07-15T09:54:03Z 1374.51 2023-07-15T09:54:16Z 1374.51 2023-07-15T09:54:19Z 1373.9400000000001 2023-07-15T09:54:35Z 1375.1800000000001 2023-07-15T09:54:46Z 1375.04 2023-07-15T09:54:50Z 1373.7 2023-07-15T09:55:05Z 1372.51 2023-07-15T09:55:18Z 1372.3199999999999 2023-07-15T09:55:19Z 1370.0799999999999 2023-07-15T09:55:28Z 1369.1300000000001 2023-07-15T09:55:32Z 1364.3699999999999 2023-07-15T09:55:44Z 1363.4300000000001 2023-07-15T09:55:46Z 1360.1400000000001 2023-07-15T09:55:52Z 1357.0899999999999 2023-07-15T09:56:06Z 1354.8699999999999 2023-07-15T09:56:20Z 1352.1400000000001 2023-07-15T09:56:35Z 1351.8800000000001 2023-07-15T09:56:37Z 1351.4400000000001 2023-07-15T09:56:41Z 1349.6199999999999 2023-07-15T09:56:54Z 1349.2 2023-07-15T09:57:06Z 1349.8499999999999 2023-07-15T09:57:21Z 1349.98 2023-07-15T09:57:28Z 1348.76 2023-07-15T09:57:42Z 1345.98 2023-07-15T09:57:52Z 1341.8900000000001 2023-07-15T09:58:05Z 1339.4200000000001 2023-07-15T09:58:10Z 1335.1500000000001 2023-07-15T09:58:17Z 1330.6099999999999 2023-07-15T09:58:30Z 1330.0999999999999 2023-07-15T09:58:31Z 1324.1300000000001 2023-07-15T09:58:42Z 1318.8900000000001 2023-07-15T09:58:55Z 1314.28 2023-07-15T09:59:11Z 1316.5899999999999 2023-07-15T09:59:28Z 1316.26 2023-07-15T09:59:31Z 1315.96 2023-07-15T09:59:33Z 1313.0999999999999 2023-07-15T09:59:47Z 1310.3599999999999 2023-07-15T10:00:03Z 1306.6700000000001 2023-07-15T10:00:16Z 1301.98 2023-07-15T10:00:28Z 1296.75 2023-07-15T10:00:43Z 1296.71 2023-07-15T10:00:49Z 1297.03 2023-07-15T10:00:51Z 1299.22 2023-07-15T10:01:04Z 1299.5999999999999 2023-07-15T10:01:10Z 1298.3699999999999 2023-07-15T10:01:21Z 1298.1800000000001 2023-07-15T10:01:25Z 1296.8299999999999 2023-07-15T10:01:38Z 1292.95 2023-07-15T10:01:56Z 1292.47 2023-07-15T10:02:01Z 1285.45 2023-07-15T10:02:14Z 1282.52 2023-07-15T10:02:17Z 1276.6199999999999 2023-07-15T10:02:31Z 1278.5999999999999 2023-07-15T10:02:43Z 1281.5999999999999 2023-07-15T10:02:47Z 1286.77 2023-07-15T10:03:00Z 1284.21 2023-07-15T10:03:08Z 1284.0699999999999 2023-07-15T10:03:12Z 1287.97 2023-07-15T10:03:21Z 1286.74 2023-07-15T10:03:28Z 1286.79 2023-07-15T10:03:31Z 1285.49 2023-07-15T10:03:36Z 1284.5 2023-07-15T10:03:39Z 1283.79 2023-07-15T10:03:41Z 1278.9200000000001 2023-07-15T10:03:54Z 1278.3 2023-07-15T10:03:57Z 1272.28 2023-07-15T10:04:16Z 1270.03 2023-07-15T10:04:31Z 1261.6199999999999 2023-07-15T10:04:59Z 1259.53 2023-07-15T10:05:06Z 1257.04 2023-07-15T10:05:14Z 1256.3399999999999 2023-07-15T10:05:18Z 1253.1300000000001 2023-07-15T10:05:31Z 1251.3 2023-07-15T10:05:38Z 1245.53 2023-07-15T10:05:50Z 1242.1300000000001 2023-07-15T10:06:00Z 1240.79 2023-07-15T10:06:05Z 1245.6700000000001 2023-07-15T10:06:27Z 1245.74 2023-07-15T10:06:28Z 1246.22 2023-07-15T10:06:31Z 1247.04 2023-07-15T10:06:36Z 1248.1800000000001 2023-07-15T10:06:42Z 1251.8399999999999 2023-07-15T10:07:04Z 1252.1099999999999 2023-07-15T10:07:23Z 1251.52 2023-07-15T10:07:38Z 1250.6300000000001 2023-07-15T10:07:46Z 1247.79 2023-07-15T10:07:58Z 1245.6600000000001 2023-07-15T10:08:12Z 1245.0599999999999 2023-07-15T10:08:15Z 1244.3399999999999 2023-07-15T10:08:19Z 1242.9300000000001 2023-07-15T10:08:30Z 1242.96 2023-07-15T10:08:47Z 1240.1800000000001 2023-07-15T10:09:01Z 1240.26 2023-07-15T10:09:02Z 1240.5999999999999 2023-07-15T10:09:06Z 1240.3800000000001 2023-07-15T10:09:16Z 1241.23 2023-07-15T10:09:19Z 1240.96 2023-07-15T10:09:32Z 1240.52 2023-07-15T10:09:50Z 1240.3499999999999 2023-07-15T10:09:56Z 1239.22 2023-07-15T10:10:08Z 1237.28 2023-07-15T10:10:19Z 1233.26 2023-07-15T10:10:32Z 1231.9100000000001 2023-07-15T10:10:40Z 1229.0899999999999 2023-07-15T10:10:51Z 1224.54 2023-07-15T10:11:02Z 1218.9100000000001 2023-07-15T10:11:22Z 1218.5699999999999 2023-07-15T10:11:23Z 1213.48 2023-07-15T10:11:43Z 1210.1099999999999 2023-07-15T10:11:59Z 1206.8800000000001 2023-07-15T10:12:16Z 1207.52 2023-07-15T10:12:27Z 1207.99 2023-07-15T10:12:37Z 1207.5599999999999 2023-07-15T10:12:41Z 1208.53 2023-07-15T10:13:00Z 1208.6800000000001 2023-07-15T10:13:08Z 1208.8599999999999 2023-07-15T10:13:28Z 1209.29 2023-07-15T10:13:34Z 1209.73 2023-07-15T10:13:41Z 1210.49 2023-07-15T10:13:50Z 1209.8 2023-07-15T10:14:06Z 1210.29 2023-07-15T10:14:14Z 1209.74 2023-07-15T10:14:21Z 1209.2 2023-07-15T10:14:35Z 1209.24 2023-07-15T10:14:39Z 1208.74 2023-07-15T10:14:46Z 1207.72 2023-07-15T10:14:51Z 1206.9000000000001 2023-07-15T10:14:54Z 1205.3299999999999 2023-07-15T10:15:00Z 1205.1500000000001 2023-07-15T10:15:04Z 1210.22 2023-07-15T10:16:52Z 1214.0699999999999 2023-07-15T10:17:05Z 1214.2 2023-07-15T10:17:06Z 1212.9300000000001 2023-07-15T10:17:20Z 1214.03 2023-07-15T10:17:39Z 1214.03 2023-07-15T10:17:41Z 1214.23 2023-07-15T10:17:54Z 1214.1600000000001 2023-07-15T10:17:57Z 1215.6600000000001 2023-07-15T10:18:12Z 1216.04 2023-07-15T10:18:14Z 1217.74 2023-07-15T10:18:26Z 1219.27 2023-07-15T10:18:38Z 1219.6300000000001 2023-07-15T10:18:42Z 1219.0799999999999 2023-07-15T10:18:56Z 1219.51 2023-07-15T10:19:09Z