Garmin International 2026-10-16T15:45:24Z 1366.036987 2026-10-13T10:18:52Z 009 Flag, Blue user SymbolAndName SymbolAndName 2026-10-13T10:18:52Z 1380.8522949999999 2026-10-13T10:35:51Z 010 Flag, Blue user SymbolAndName SymbolAndName 2026-10-13T10:35:51Z 1419.325928 2026-10-13T11:07:24Z 011 Flag, Blue user SymbolAndName SymbolAndName 2026-10-13T11:07:24Z 1472.1716309999999 2026-10-13T11:56:55Z 012 Flag, Blue user SymbolAndName SymbolAndName 2026-10-13T11:56:55Z 1487.470703 2026-10-13T12:46:23Z 013 Flag, Blue user SymbolAndName SymbolAndName 2026-10-13T12:46:23Z 1303.1241460000001 2026-10-14T07:46:03Z 014 Flag, Blue user SymbolAndName SymbolAndName 2026-10-14T07:46:03Z 1324.966553 2026-10-14T07:50:07Z 015 Flag, Blue user SymbolAndName SymbolAndName 2026-10-14T07:50:07Z 1296.4914550000001 2026-10-14T08:56:01Z 016 Flag, Blue user SymbolAndName SymbolAndName 2026-10-14T08:56:01Z 1311.2810059999999 2026-10-14T09:03:08Z 017 Flag, Blue user SymbolAndName SymbolAndName 2026-10-14T09:03:08Z 1384.2136230000001 2026-10-14T09:26:07Z 018 Flag, Blue user SymbolAndName SymbolAndName 2026-10-14T09:26:07Z 1630.257568 2026-10-14T10:07:10Z 019 Flag, Blue user SymbolAndName SymbolAndName 2026-10-14T10:07:10Z 1664.693481 2026-10-14T10:14:56Z 020 Flag, Blue user SymbolAndName SymbolAndName 2026-10-14T10:14:56Z 1723.518311 2026-10-14T10:41:11Z 021 Flag, Blue user SymbolAndName SymbolAndName 2026-10-14T10:41:11Z 1759.4995120000001 2026-10-14T10:47:15Z 022 Flag, Blue user SymbolAndName SymbolAndName 2026-10-14T10:47:15Z 1321.0576169999999 2026-10-14T12:51:27Z 023 Flag, Blue user SymbolAndName SymbolAndName 2026-10-14T12:51:27Z 1292.881836 2026-10-15T06:34:33Z 024 Flag, Blue user SymbolAndName SymbolAndName 2026-10-15T06:34:33Z 1620.0120000000002 2026-06-06T16:25:23Z 1620 m altezza Flag, Blue user SymbolAndName SymbolAndName 2026-06-06T16:25:23Z 1328.21875 2026-03-03T13:37:32Z B&B Perla della Sila Residence user SymbolAndName SymbolAndName 2026-03-03T13:37:32Z 1336.08984375 2026-06-06T16:24:55Z Baracchella Ii City (Medium) user SymbolAndName SymbolAndName 2026-06-06T16:24:55Z 1402.44921875 2026-03-03T14:19:12Z Cavaliere Cavaliere Cavaliere Waypoint user SymbolAndName SymbolAndName 2026-03-03T14:19:12Z 2026-03-03T13:07:23Z Croce dei Laghi Flag, Blue user SymbolAndName SymbolAndName 2026-03-03T13:07:23Z 1279 2026-03-03T13:54:05Z Lago Arvo Flag, Blue user SymbolAndName SymbolAndName 2026-03-03T13:54:05Z 1341.2578125 2026-06-06T16:25:00Z Righitano City (Medium) user SymbolAndName SymbolAndName 2026-06-06T16:25:00Z 2026-03-03T13:07:23Z Sentiero forestale nel Parco Nazionale della Sila Flag, Blue user SymbolAndName SymbolAndName 2026-03-03T13:07:23Z 2026-03-03T13:07:23Z Vista panoramica dal Colle Perilli sul Lago Arvo Flag, Blue user SymbolAndName SymbolAndName 2026-03-03T13:07:23Z Colle Perilli2026-10-14 Green 1298.8399999999999 2026-10-14T07:02:23Z 1295.3399999999999 2026-10-14T07:02:38Z 1296.21 2026-10-14T07:02:49Z 1295.8800000000001 2026-10-14T07:03:02Z 1296.4200000000001 2026-10-14T07:03:13Z 1297.27 2026-10-14T07:03:28Z 1293.4000000000001 2026-10-14T07:03:41Z 1292.55 2026-10-14T07:03:51Z 1291.1600000000001 2026-10-14T07:04:01Z 1290.96 2026-10-14T07:04:13Z 1290.47 2026-10-14T07:04:26Z 1289.8399999999999 2026-10-14T07:04:37Z 1288.8 2026-10-14T07:04:46Z 1287.9000000000001 2026-10-14T07:04:54Z 1287.26 2026-10-14T07:05:02Z 1286.8 2026-10-14T07:05:10Z 1285.78 2026-10-14T07:05:20Z 1285.99 2026-10-14T07:05:29Z 1286.3099999999999 2026-10-14T07:05:39Z 1285.6900000000001 2026-10-14T07:05:59Z 1286.1300000000001 2026-10-14T07:06:07Z 1285.8499999999999 2026-10-14T07:06:16Z 1284.8299999999999 2026-10-14T07:06:25Z 1283.3399999999999 2026-10-14T07:06:56Z 1284.0699999999999 2026-10-14T07:07:08Z 1284.71 2026-10-14T07:07:16Z 1284.02 2026-10-14T07:07:24Z 1283.71 2026-10-14T07:07:33Z 1285.3900000000001 2026-10-14T07:07:43Z 1283.23 2026-10-14T07:08:30Z 1285.3699999999999 2026-10-14T07:08:38Z 1286.95 2026-10-14T07:08:46Z 1283.6300000000001 2026-10-14T07:09:57Z 1285 2026-10-14T07:10:06Z 1285.78 2026-10-14T07:10:15Z 1286.6199999999999 2026-10-14T07:10:32Z 1286.02 2026-10-14T07:10:40Z 1285.77 2026-10-14T07:10:48Z 1286.1300000000001 2026-10-14T07:10:56Z 1285.72 2026-10-14T07:11:03Z 1285.3900000000001 2026-10-14T07:11:11Z 1286.1600000000001 2026-10-14T07:11:18Z 1286.8 2026-10-14T07:11:25Z 1288.5899999999999 2026-10-14T07:11:32Z 1287.04 2026-10-14T07:11:40Z 1287.2 2026-10-14T07:11:48Z 1288.0899999999999 2026-10-14T07:11:56Z 1288.8299999999999 2026-10-14T07:12:05Z 1288.71 2026-10-14T07:12:16Z 1289.27 2026-10-14T07:12:28Z 1290.3299999999999 2026-10-14T07:12:37Z 1291.5599999999999 2026-10-14T07:12:46Z 1292.4100000000001 2026-10-14T07:12:55Z 1293.6099999999999 2026-10-14T07:13:05Z 1296.4000000000001 2026-10-14T07:13:14Z 1296.3299999999999 2026-10-14T07:13:24Z 1297.45 2026-10-14T07:13:34Z 1297.6900000000001 2026-10-14T07:13:45Z 1299.8399999999999 2026-10-14T07:13:56Z 1300.71 2026-10-14T07:14:17Z 1299.8900000000001 2026-10-14T07:14:26Z 1299.95 2026-10-14T07:14:35Z 1300.8499999999999 2026-10-14T07:14:43Z 1300.2 2026-10-14T07:14:51Z 1300.49 2026-10-14T07:15:00Z 1299.26 2026-10-14T07:15:31Z 1300.6500000000001 2026-10-14T07:15:55Z 1299.1700000000001 2026-10-14T07:16:05Z 1300.55 2026-10-14T07:16:16Z 1300.5799999999999 2026-10-14T07:16:32Z 1300.4000000000001 2026-10-14T07:16:41Z 1299.1800000000001 2026-10-14T07:16:50Z 1300.46 2026-10-14T07:16:59Z 1297.9200000000001 2026-10-14T07:17:08Z 1297.0799999999999 2026-10-14T07:17:18Z 1295.71 2026-10-14T07:17:28Z 1295.04 2026-10-14T07:17:37Z 1296.0799999999999 2026-10-14T07:18:16Z 1294.52 2026-10-14T07:18:49Z 1294.74 2026-10-14T07:19:02Z 1294.4200000000001 2026-10-14T07:19:11Z 1293.0899999999999 2026-10-14T07:19:20Z 1292.2 2026-10-14T07:19:29Z 1291.8099999999999 2026-10-14T07:19:37Z 1291.9000000000001 2026-10-14T07:19:45Z 1290.1199999999999 2026-10-14T07:19:53Z 1287.4400000000001 2026-10-14T07:20:01Z 1285.9100000000001 2026-10-14T07:20:43Z 1286.0699999999999 2026-10-14T07:21:14Z 1285.1500000000001 2026-10-14T07:21:26Z 1283.4200000000001 2026-10-14T07:21:36Z 1280.79 2026-10-14T07:21:45Z 1281.4000000000001 2026-10-14T07:22:25Z 1281.3 2026-10-14T07:22:37Z 1281.71 2026-10-14T07:22:47Z 1281.53 2026-10-14T07:23:05Z 1280.54 2026-10-14T07:23:23Z 1280.1500000000001 2026-10-14T07:23:31Z 1280.1500000000001 2026-10-14T07:23:39Z 1280.77 2026-10-14T07:23:48Z 1281.6199999999999 2026-10-14T07:23:57Z 1280.9300000000001 2026-10-14T07:24:07Z 1280.53 2026-10-14T07:24:16Z 1281.4200000000001 2026-10-14T07:24:25Z 1281.29 2026-10-14T07:24:34Z 1280.3 2026-10-14T07:24:42Z 1280.98 2026-10-14T07:24:50Z 1281.4100000000001 2026-10-14T07:24:58Z 1281.98 2026-10-14T07:25:06Z 1281.9100000000001 2026-10-14T07:25:14Z 1281.46 2026-10-14T07:25:22Z 1281.46 2026-10-14T07:25:30Z 1282.54 2026-10-14T07:25:38Z 1282.6800000000001 2026-10-14T07:25:46Z 1282.76 2026-10-14T07:25:54Z 1283.4400000000001 2026-10-14T07:26:02Z 1284.74 2026-10-14T07:26:10Z 1284.9300000000001 2026-10-14T07:26:18Z 1284.4100000000001 2026-10-14T07:26:27Z 1283.9300000000001 2026-10-14T07:26:36Z 1282.78 2026-10-14T07:26:45Z 1280.98 2026-10-14T07:26:54Z 1280.8 2026-10-14T07:27:03Z 1281.98 2026-10-14T07:27:12Z 1285.0599999999999 2026-10-14T07:27:21Z 1284.22 2026-10-14T07:27:30Z 1283.55 2026-10-14T07:27:39Z 1283.3499999999999 2026-10-14T07:27:48Z 1283.3900000000001 2026-10-14T07:27:56Z 1283.3199999999999 2026-10-14T07:28:04Z 1282.48 2026-10-14T07:28:12Z 1283.5599999999999 2026-10-14T07:28:21Z 1284.5699999999999 2026-10-14T07:28:30Z 1284.9400000000001 2026-10-14T07:28:38Z 1286.1199999999999 2026-10-14T07:28:46Z 1286.5699999999999 2026-10-14T07:28:54Z 1288.26 2026-10-14T07:29:02Z 1284.3199999999999 2026-10-14T07:29:13Z 1284.3900000000001 2026-10-14T07:29:22Z 1283.73 2026-10-14T07:29:30Z 1281.9100000000001 2026-10-14T07:29:38Z 1282.8900000000001 2026-10-14T07:29:55Z 1283.3699999999999 2026-10-14T07:30:07Z 1285.49 2026-10-14T07:30:21Z 1286.0599999999999 2026-10-14T07:30:34Z 1285.03 2026-10-14T07:30:47Z 1285.3699999999999 2026-10-14T07:30:59Z 1284.6300000000001 2026-10-14T07:31:12Z 1283.46 2026-10-14T07:31:25Z 1283.4400000000001 2026-10-14T07:31:34Z 1282.76 2026-10-14T07:31:43Z 1281.1500000000001 2026-10-14T07:33:07Z 1281.6900000000001 2026-10-14T07:33:18Z 1280.3099999999999 2026-10-14T07:33:28Z 1283.02 2026-10-14T07:33:36Z 1283.3299999999999 2026-10-14T07:33:44Z 1282.5799999999999 2026-10-14T07:33:52Z 1281.29 2026-10-14T07:34:00Z 1281.0799999999999 2026-10-14T07:34:08Z 1281.03 2026-10-14T07:34:16Z 1282.0999999999999 2026-10-14T07:34:24Z 1282.2 2026-10-14T07:34:32Z 1281.1800000000001 2026-10-14T07:34:40Z 1281.8599999999999 2026-10-14T07:34:48Z 1282.04 2026-10-14T07:34:57Z 1281.8800000000001 2026-10-14T07:35:07Z 1281.73 2026-10-14T07:35:15Z 1281.4200000000001 2026-10-14T07:35:30Z 1279.5899999999999 2026-10-14T07:35:38Z 1279.76 2026-10-14T07:35:47Z 1279.78 2026-10-14T07:35:56Z 1280.24 2026-10-14T07:36:05Z 1279.9100000000001 2026-10-14T07:36:13Z 1280.8900000000001 2026-10-14T07:36:21Z 1280.8699999999999 2026-10-14T07:36:29Z 1280.8399999999999 2026-10-14T07:36:37Z 1280.1500000000001 2026-10-14T07:36:45Z 1278.98 2026-10-14T07:36:53Z 1278.6500000000001 2026-10-14T07:37:01Z 1279.8 2026-10-14T07:37:09Z 1279.49 2026-10-14T07:37:17Z 1279.5999999999999 2026-10-14T07:37:25Z 1279.0599999999999 2026-10-14T07:37:33Z 1279.0899999999999 2026-10-14T07:37:41Z 1279.8499999999999 2026-10-14T07:37:49Z 1279.98 2026-10-14T07:37:57Z 1279.55 2026-10-14T07:38:05Z 1279.4200000000001 2026-10-14T07:38:13Z 1280.22 2026-10-14T07:38:21Z 1280.8900000000001 2026-10-14T07:38:29Z 1281.27 2026-10-14T07:38:37Z 1280.9000000000001 2026-10-14T07:38:45Z 1281.4400000000001 2026-10-14T07:38:53Z 1281.55 2026-10-14T07:39:01Z 1281 2026-10-14T07:39:09Z 1281.54 2026-10-14T07:39:18Z 1281.8199999999999 2026-10-14T07:39:28Z 1284.9300000000001 2026-10-14T07:39:42Z 1285.6500000000001 2026-10-14T07:39:55Z 1286.6300000000001 2026-10-14T07:40:08Z 1287.79 2026-10-14T07:40:36Z 1289.23 2026-10-14T07:40:51Z 1290.77 2026-10-14T07:41:02Z 1290.8099999999999 2026-10-14T07:41:13Z 1291.8599999999999 2026-10-14T07:41:25Z 1293.1500000000001 2026-10-14T07:41:37Z 1293.76 2026-10-14T07:41:46Z 1293.7 2026-10-14T07:41:59Z 1296.1400000000001 2026-10-14T07:42:14Z 1297.0799999999999 2026-10-14T07:42:27Z 1296.98 2026-10-14T07:42:46Z 1297.25 2026-10-14T07:42:58Z 1298.4100000000001 2026-10-14T07:43:08Z 1298.8800000000001 2026-10-14T07:43:17Z 1298.9100000000001 2026-10-14T07:43:30Z 1298.3499999999999 2026-10-14T07:43:40Z 1298.4400000000001 2026-10-14T07:43:55Z 1299.3499999999999 2026-10-14T07:44:07Z 1299.7 2026-10-14T07:44:17Z 1300.1600000000001 2026-10-14T07:44:26Z 1300.7 2026-10-14T07:44:36Z 1300.3699999999999 2026-10-14T07:44:45Z 1300.8599999999999 2026-10-14T07:44:55Z 1303.52 2026-10-14T07:45:06Z 1302.25 2026-10-14T07:45:15Z 1301.5 2026-10-14T07:45:25Z 1303.1800000000001 2026-10-14T07:45:36Z 1304 2026-10-14T07:45:46Z 1304.28 2026-10-14T07:46:16Z 1304.0999999999999 2026-10-14T07:46:29Z 1304.9100000000001 2026-10-14T07:46:41Z 1308.9400000000001 2026-10-14T07:46:52Z 1309.3 2026-10-14T07:47:04Z 1309.2 2026-10-14T07:47:16Z 1310.8699999999999 2026-10-14T07:47:27Z 1313.1500000000001 2026-10-14T07:47:44Z 1314.78 2026-10-14T07:47:58Z 1315.76 2026-10-14T07:48:11Z 1316.52 2026-10-14T07:48:22Z 1317.24 2026-10-14T07:48:33Z 1316.8399999999999 2026-10-14T07:48:43Z 1317.25 2026-10-14T07:48:54Z 1320.6900000000001 2026-10-14T07:49:09Z 1322.3299999999999 2026-10-14T07:49:24Z 1325.1099999999999 2026-10-14T07:49:39Z 1327.6700000000001 2026-10-14T08:01:04Z 1327.47 2026-10-14T08:01:20Z 1328.03 2026-10-14T08:01:38Z 1329.02 2026-10-14T08:01:51Z 1325.28 2026-10-14T08:02:01Z 1324.6099999999999 2026-10-14T08:02:17Z 1324.25 2026-10-14T08:02:30Z 1323.23 2026-10-14T08:02:42Z 1322.23 2026-10-14T08:03:06Z 1321.78 2026-10-14T08:03:20Z 1320.9400000000001 2026-10-14T08:03:31Z 1320.23 2026-10-14T08:03:40Z 1318.5999999999999 2026-10-14T08:03:58Z 1316.0899999999999 2026-10-14T08:04:12Z 1314.1199999999999 2026-10-14T08:04:22Z 1311.6600000000001 2026-10-14T08:04:31Z 1312.6600000000001 2026-10-14T08:04:41Z 1311.8199999999999 2026-10-14T08:04:50Z 1310.3699999999999 2026-10-14T08:04:59Z 1309.74 2026-10-14T08:05:07Z 1308.96 2026-10-14T08:05:15Z 1307.6900000000001 2026-10-14T08:05:24Z 1307.5699999999999 2026-10-14T08:05:33Z 1306.24 2026-10-14T08:05:41Z 1305.8699999999999 2026-10-14T08:05:49Z 1305.1600000000001 2026-10-14T08:05:57Z 1304.3299999999999 2026-10-14T08:06:05Z 1302.2 2026-10-14T08:06:13Z 1300.4100000000001 2026-10-14T08:06:21Z 1299.51 2026-10-14T08:06:29Z 1298.8099999999999 2026-10-14T08:06:37Z 1298.3699999999999 2026-10-14T08:06:45Z 1298.6400000000001 2026-10-14T08:06:53Z 1299.2 2026-10-14T08:07:01Z 1299.1700000000001 2026-10-14T08:07:09Z 1298.26 2026-10-14T08:07:17Z 1295.98 2026-10-14T08:07:25Z 1295.51 2026-10-14T08:07:33Z 1294.0699999999999 2026-10-14T08:07:43Z 1292.72 2026-10-14T08:07:54Z 1292.3099999999999 2026-10-14T08:08:08Z 1290.97 2026-10-14T08:08:40Z 1290.8800000000001 2026-10-14T08:08:57Z 1286.96 2026-10-14T08:09:12Z 1286.3299999999999 2026-10-14T08:09:25Z 1285.48 2026-10-14T08:09:44Z 1283.9200000000001 2026-10-14T08:09:55Z 1284.45 2026-10-14T08:10:06Z 1283.48 2026-10-14T08:10:51Z 1283.8699999999999 2026-10-14T08:11:00Z 1284.1500000000001 2026-10-14T08:11:09Z 1285.0699999999999 2026-10-14T08:11:19Z 1285.3599999999999 2026-10-14T08:11:41Z 1286.1600000000001 2026-10-14T08:11:50Z 1286.72 2026-10-14T08:11:59Z 1286.5799999999999 2026-10-14T08:12:08Z 1284.8900000000001 2026-10-14T08:12:25Z 1287.75 2026-10-14T08:12:34Z 1287.0999999999999 2026-10-14T08:12:43Z 1288.0899999999999 2026-10-14T08:12:53Z 1288.74 2026-10-14T08:13:12Z 1286.73 2026-10-14T08:13:44Z 1287.45 2026-10-14T08:14:04Z 1290.8099999999999 2026-10-14T08:14:16Z 1290.78 2026-10-14T08:14:28Z 1288.5799999999999 2026-10-14T08:14:49Z 1288.54 2026-10-14T08:15:06Z 1289.0899999999999 2026-10-14T08:15:23Z 1290.4200000000001 2026-10-14T08:15:42Z 1289.28 2026-10-14T08:15:58Z 1289.1099999999999 2026-10-14T08:16:09Z 1288.6800000000001 2026-10-14T08:16:24Z 1288.4400000000001 2026-10-14T08:16:34Z 1287.8599999999999 2026-10-14T08:16:45Z 1287.1500000000001 2026-10-14T08:16:55Z 1286.96 2026-10-14T08:17:06Z 1286.97 2026-10-14T08:17:17Z 1286.48 2026-10-14T08:17:27Z 1285.3599999999999 2026-10-14T08:17:36Z 1285.46 2026-10-14T08:17:45Z 1286.3 2026-10-14T08:17:54Z 1285.73 2026-10-14T08:18:04Z 1285.8900000000001 2026-10-14T08:18:14Z 1286.6800000000001 2026-10-14T08:18:25Z 1285.53 2026-10-14T08:18:35Z 1284.5899999999999 2026-10-14T08:18:45Z 1283.5699999999999 2026-10-14T08:19:03Z 1283.71 2026-10-14T08:19:13Z 1285.0699999999999 2026-10-14T08:19:23Z 1285.55 2026-10-14T08:19:58Z 1284.8800000000001 2026-10-14T08:20:08Z 1284.0699999999999 2026-10-14T08:20:17Z 1285.8599999999999 2026-10-14T08:20:27Z 1285.97 2026-10-14T08:20:36Z 1285.0799999999999 2026-10-14T08:20:45Z 1284.97 2026-10-14T08:20:55Z 1284.49 2026-10-14T08:21:04Z 1283.9300000000001 2026-10-14T08:21:13Z 1283.96 2026-10-14T08:21:26Z 1284.9100000000001 2026-10-14T08:21:35Z 1284.51 2026-10-14T08:21:44Z 1285.5699999999999 2026-10-14T08:21:54Z 1285.48 2026-10-14T08:22:07Z 1284.8599999999999 2026-10-14T08:22:17Z 1286.6700000000001 2026-10-14T08:22:28Z 1286.5999999999999 2026-10-14T08:22:38Z 1286.3 2026-10-14T08:22:48Z 1285.8199999999999 2026-10-14T08:22:57Z 1284.8800000000001 2026-10-14T08:23:06Z 1283.8399999999999 2026-10-14T08:23:15Z 1283.3499999999999 2026-10-14T08:23:23Z 1283.6900000000001 2026-10-14T08:23:32Z 1283.79 2026-10-14T08:23:42Z 1283.6300000000001 2026-10-14T08:23:51Z 1284.0799999999999 2026-10-14T08:24:01Z 1283.8099999999999 2026-10-14T08:24:10Z 1283.6700000000001 2026-10-14T08:24:20Z 1284.1700000000001 2026-10-14T08:24:53Z 1283.77 2026-10-14T08:25:04Z 1284.1900000000001 2026-10-14T08:25:18Z 1284.1800000000001 2026-10-14T08:25:26Z 1283.8399999999999 2026-10-14T08:25:37Z 1285.1600000000001 2026-10-14T08:25:50Z 1285.3699999999999 2026-10-14T08:26:01Z 1286.1900000000001 2026-10-14T08:26:13Z 1286 2026-10-14T08:26:25Z 1285.3599999999999 2026-10-14T08:26:36Z 1285.8800000000001 2026-10-14T08:26:46Z 1286.5899999999999 2026-10-14T08:26:56Z 1286.6199999999999 2026-10-14T08:27:06Z 1287.78 2026-10-14T08:27:17Z 1286.0599999999999 2026-10-14T08:27:34Z 1285.8399999999999 2026-10-14T08:27:44Z 1286.9200000000001 2026-10-14T08:27:58Z 1287.3 2026-10-14T08:28:33Z 1285.8299999999999 2026-10-14T08:28:45Z 1287.22 2026-10-14T08:29:01Z 1289.0899999999999 2026-10-14T08:29:18Z 1290.1700000000001 2026-10-14T08:29:41Z 1291.6600000000001 2026-10-14T08:30:07Z 1291.72 2026-10-14T08:30:24Z 1292.04 2026-10-14T08:30:42Z 1291.0599999999999 2026-10-14T08:31:45Z 1290.9400000000001 2026-10-14T08:32:07Z 1291.1500000000001 2026-10-14T08:32:24Z 1290.8900000000001 2026-10-14T08:32:39Z 1290.8499999999999 2026-10-14T08:32:56Z 1290.95 2026-10-14T08:33:12Z 1290.5 2026-10-14T08:33:25Z 1289.9200000000001 2026-10-14T08:33:47Z 1289.97 2026-10-14T08:34:01Z 1289.5799999999999 2026-10-14T08:34:13Z 1289.72 2026-10-14T08:34:24Z 1290.01 2026-10-14T08:34:35Z 1289.4400000000001 2026-10-14T08:34:45Z 1289.5599999999999 2026-10-14T08:34:54Z 1289.1600000000001 2026-10-14T08:35:03Z 1289.23 2026-10-14T08:35:14Z 1289.1800000000001 2026-10-14T08:35:23Z 1288.9100000000001 2026-10-14T08:35:33Z 1288.3199999999999 2026-10-14T08:35:44Z 1288.47 2026-10-14T08:35:55Z 1288.54 2026-10-14T08:36:09Z 1288.6700000000001 2026-10-14T08:36:42Z 1294.1900000000001 2026-10-14T08:37:13Z 1295.8199999999999 2026-10-14T08:37:33Z 1295.3099999999999 2026-10-14T08:37:59Z 1295.9100000000001 2026-10-14T08:38:18Z 1296.74 2026-10-14T08:38:48Z 1297.6600000000001 2026-10-14T08:39:26Z 1299.79 2026-10-14T08:39:49Z 1300.28 2026-10-14T08:40:10Z 1301.96 2026-10-14T08:40:31Z 1302.4000000000001 2026-10-14T08:40:52Z 1301.27 2026-10-14T08:41:09Z 1298.74 2026-10-14T08:41:26Z 1299.95 2026-10-14T08:41:37Z 1300.23 2026-10-14T08:41:49Z 1299.05 2026-10-14T08:42:03Z 1299.29 2026-10-14T08:42:24Z 1300.05 2026-10-14T08:42:38Z 1297.8900000000001 2026-10-14T08:43:03Z 1297.5699999999999 2026-10-14T08:43:23Z 1292.5899999999999 2026-10-14T08:43:44Z 1291.2 2026-10-14T08:44:01Z 1290 2026-10-14T08:44:20Z 1289.8099999999999 2026-10-14T08:44:35Z 1288.5799999999999 2026-10-14T08:45:00Z 1289.77 2026-10-14T08:45:20Z 1287.9200000000001 2026-10-14T08:45:39Z 1284.9000000000001 2026-10-14T08:45:58Z 1282.47 2026-10-14T08:46:13Z 1279.6300000000001 2026-10-14T08:46:30Z 1277.6099999999999 2026-10-14T08:46:43Z 1275.5699999999999 2026-10-14T08:46:56Z 1273.9400000000001 2026-10-14T08:47:06Z 1273.8399999999999 2026-10-14T08:47:16Z 1274.1500000000001 2026-10-14T08:47:26Z 1275.1700000000001 2026-10-14T08:47:36Z 1276.3299999999999 2026-10-14T08:47:52Z 1275.3699999999999 2026-10-14T08:48:35Z 1275.98 2026-10-14T08:49:23Z 1274.74 2026-10-14T08:49:40Z 1274.8099999999999 2026-10-14T08:49:56Z 1274.0599999999999 2026-10-14T08:50:05Z 1273.1199999999999 2026-10-14T08:50:17Z 1272.99 2026-10-14T08:50:26Z 1273.04 2026-10-14T08:50:36Z 1273.5999999999999 2026-10-14T08:50:46Z 1274.25 2026-10-14T08:50:55Z 1274.5999999999999 2026-10-14T08:51:03Z 1274.9400000000001 2026-10-14T08:51:11Z 1275.1099999999999 2026-10-14T08:51:21Z 1274.9400000000001 2026-10-14T08:51:31Z 1277.51 2026-10-14T08:51:42Z 1278.1500000000001 2026-10-14T08:51:52Z 1278.8900000000001 2026-10-14T08:52:04Z 1281.2 2026-10-14T08:52:17Z 1282.0799999999999 2026-10-14T08:52:29Z 1284 2026-10-14T08:52:46Z 1284.54 2026-10-14T08:52:57Z 1285.1199999999999 2026-10-14T08:53:08Z 1286.25 2026-10-14T08:53:20Z 1287.9400000000001 2026-10-14T08:53:33Z 1289.6300000000001 2026-10-14T08:53:47Z 1290.3 2026-10-14T08:54:08Z 1291.47 2026-10-14T08:54:25Z 1292.3499999999999 2026-10-14T08:54:40Z 1293.26 2026-10-14T08:54:54Z 1294.9100000000001 2026-10-14T08:55:08Z 1294.3599999999999 2026-10-14T08:55:25Z 1294.3900000000001 2026-10-14T08:55:35Z 1294.3699999999999 2026-10-14T08:56:15Z 1293.72 2026-10-14T08:57:07Z 1294.9300000000001 2026-10-14T08:57:25Z 1295.1400000000001 2026-10-14T08:57:34Z 1295.3199999999999 2026-10-14T08:57:42Z 1295.4100000000001 2026-10-14T08:57:49Z 1296.03 2026-10-14T08:57:58Z 1296.4300000000001 2026-10-14T08:58:06Z 1296.3900000000001 2026-10-14T08:58:16Z 1296.5599999999999 2026-10-14T08:58:24Z 1296.79 2026-10-14T08:58:32Z 1297.5 2026-10-14T08:58:40Z 1297.6600000000001 2026-10-14T08:58:48Z 1298.3399999999999 2026-10-14T08:58:56Z 1298.73 2026-10-14T08:59:04Z 1298.6700000000001 2026-10-14T08:59:12Z 1300.1199999999999 2026-10-14T08:59:20Z 1299.3699999999999 2026-10-14T08:59:31Z 1300.3299999999999 2026-10-14T08:59:42Z 1300.55 2026-10-14T08:59:51Z 1301.3599999999999 2026-10-14T09:00:01Z 1302.77 2026-10-14T09:00:10Z 1303.21 2026-10-14T09:00:19Z 1304.95 2026-10-14T09:00:31Z 1304.6700000000001 2026-10-14T09:00:41Z 1305.52 2026-10-14T09:00:51Z 1306.6900000000001 2026-10-14T09:01:01Z 1306.7 2026-10-14T09:01:11Z 1307.6700000000001 2026-10-14T09:01:22Z 1308.24 2026-10-14T09:01:33Z 1308.8099999999999 2026-10-14T09:01:43Z 1309.0899999999999 2026-10-14T09:01:53Z 1310.1300000000001 2026-10-14T09:02:03Z 1309.0599999999999 2026-10-14T09:02:15Z 1310.79 2026-10-14T09:02:28Z 1311.26 2026-10-14T09:03:10Z 1311.3 2026-10-14T09:03:31Z 1312.3 2026-10-14T09:03:41Z 1312.0599999999999 2026-10-14T09:03:51Z 1312.4400000000001 2026-10-14T09:04:01Z 1314.1600000000001 2026-10-14T09:04:12Z 1317.26 2026-10-14T09:04:31Z 1318.71 2026-10-14T09:04:43Z 1319.9300000000001 2026-10-14T09:04:56Z 1322.0899999999999 2026-10-14T09:05:09Z 1322.4400000000001 2026-10-14T09:05:21Z 1323.0799999999999 2026-10-14T09:05:32Z 1323.21 2026-10-14T09:05:41Z 1323.72 2026-10-14T09:05:54Z 1324.9300000000001 2026-10-14T09:06:09Z 1324.25 2026-10-14T09:12:36Z 1322.0599999999999 2026-10-14T09:13:12Z 1323.25 2026-10-14T09:13:39Z 1326.8099999999999 2026-10-14T09:13:54Z 1329.76 2026-10-14T09:14:09Z 1332.77 2026-10-14T09:14:24Z 1334.1300000000001 2026-10-14T09:14:39Z 1335.02 2026-10-14T09:15:00Z 1336.3800000000001 2026-10-14T09:15:19Z 1337.5 2026-10-14T09:15:37Z 1338.48 2026-10-14T09:15:55Z 1341.1800000000001 2026-10-14T09:16:14Z 1342.21 2026-10-14T09:16:25Z 1343.26 2026-10-14T09:16:37Z 1345.4300000000001 2026-10-14T09:16:50Z 1347.3399999999999 2026-10-14T09:17:02Z 1348.8199999999999 2026-10-14T09:17:13Z 1350.5899999999999 2026-10-14T09:17:24Z 1351.01 2026-10-14T09:17:36Z 1353.1199999999999 2026-10-14T09:17:49Z 1355.8499999999999 2026-10-14T09:18:02Z 1358.21 2026-10-14T09:18:14Z 1360.8800000000001 2026-10-14T09:18:27Z 1363.9200000000001 2026-10-14T09:18:40Z 1364.48 2026-10-14T09:18:51Z 1364.9300000000001 2026-10-14T09:19:02Z 1364.3699999999999 2026-10-14T09:19:21Z 1364.0799999999999 2026-10-14T09:19:33Z 1364.5599999999999 2026-10-14T09:19:45Z 1366.1800000000001 2026-10-14T09:20:13Z 1366.8299999999999 2026-10-14T09:20:33Z 1369.9100000000001 2026-10-14T09:20:45Z 1371.3599999999999 2026-10-14T09:20:58Z 1374.3499999999999 2026-10-14T09:21:11Z 1374.76 2026-10-14T09:21:23Z 1376.4400000000001 2026-10-14T09:21:34Z 1378.1700000000001 2026-10-14T09:21:45Z 1379.6099999999999 2026-10-14T09:21:57Z 1380.74 2026-10-14T09:22:08Z 1381.6700000000001 2026-10-14T09:22:19Z 1382.6199999999999 2026-10-14T09:22:29Z 1384.0699999999999 2026-10-14T09:22:39Z 1384.98 2026-10-14T09:22:50Z 1386.6700000000001 2026-10-14T09:23:13Z 1387.46 2026-10-14T09:23:24Z 1387.73 2026-10-14T09:23:34Z 1386.3599999999999 2026-10-14T09:23:44Z 1384.75 2026-10-14T09:23:57Z 1384.8199999999999 2026-10-14T09:24:08Z 1384 2026-10-14T09:24:18Z 1384.1500000000001 2026-10-14T09:24:29Z 1384.28 2026-10-14T09:24:38Z 1384.3299999999999 2026-10-14T09:24:46Z 1385.04 2026-10-14T09:24:56Z 1385 2026-10-14T09:25:09Z 1385.95 2026-10-14T09:25:22Z 1386.6300000000001 2026-10-14T09:25:41Z 1384.9300000000001 2026-10-14T09:26:19Z 1387.9200000000001 2026-10-14T09:26:36Z 1390.29 2026-10-14T09:26:54Z 1393.0699999999999 2026-10-14T09:27:09Z 1394.3699999999999 2026-10-14T09:27:23Z 1396.8 2026-10-14T09:27:38Z 1398.04 2026-10-14T09:27:52Z 1399.6300000000001 2026-10-14T09:28:08Z 1403.4100000000001 2026-10-14T09:28:23Z 1403.6400000000001 2026-10-14T09:28:36Z 1405.1800000000001 2026-10-14T09:28:48Z 1406.8699999999999 2026-10-14T09:28:59Z 1408.03 2026-10-14T09:29:13Z 1408.4300000000001 2026-10-14T09:29:26Z 1410.23 2026-10-14T09:29:38Z 1409.04 2026-10-14T09:30:13Z 1409.73 2026-10-14T09:31:17Z 1411.9400000000001 2026-10-14T09:31:39Z 1415.3 2026-10-14T09:31:58Z 1416.6700000000001 2026-10-14T09:32:13Z 1419.1300000000001 2026-10-14T09:32:31Z 1422.8599999999999 2026-10-14T09:32:49Z 1425.4100000000001 2026-10-14T09:33:05Z 1428.8299999999999 2026-10-14T09:33:23Z 1430.25 2026-10-14T09:33:42Z 1432.6800000000001 2026-10-14T09:33:59Z 1434.96 2026-10-14T09:34:15Z 1437.0699999999999 2026-10-14T09:34:31Z 1436.99 2026-10-14T09:34:43Z 1437.99 2026-10-14T09:35:00Z 1439.98 2026-10-14T09:35:15Z 1441.45 2026-10-14T09:35:34Z 1443.6700000000001 2026-10-14T09:35:52Z 1445.75 2026-10-14T09:36:09Z 1447.8900000000001 2026-10-14T09:36:28Z 1449.8499999999999 2026-10-14T09:36:47Z 1451.26 2026-10-14T09:37:04Z 1453.8099999999999 2026-10-14T09:37:22Z 1454.6199999999999 2026-10-14T09:37:36Z 1455.0699999999999 2026-10-14T09:37:51Z 1455.8599999999999 2026-10-14T09:38:03Z 1457.3599999999999 2026-10-14T09:38:17Z 1457.8299999999999 2026-10-14T09:38:27Z 1459.72 2026-10-14T09:38:43Z 1462.5 2026-10-14T09:39:00Z 1463.54 2026-10-14T09:39:13Z 1464.1099999999999 2026-10-14T09:39:25Z 1466.45 2026-10-14T09:39:38Z 1467.9200000000001 2026-10-14T09:39:50Z 1468.9100000000001 2026-10-14T09:40:04Z 1469.2 2026-10-14T09:40:17Z 1469.52 2026-10-14T09:40:30Z 1469.98 2026-10-14T09:40:42Z 1470.73 2026-10-14T09:40:55Z 1470.6600000000001 2026-10-14T09:41:08Z 1470.6800000000001 2026-10-14T09:41:20Z 1471.01 2026-10-14T09:41:32Z 1471.79 2026-10-14T09:41:44Z 1471.5 2026-10-14T09:41:56Z 1472.1400000000001 2026-10-14T09:42:07Z 1473.9100000000001 2026-10-14T09:42:20Z 1475.3900000000001 2026-10-14T09:42:31Z 1476.0599999999999 2026-10-14T09:42:43Z 1477.7 2026-10-14T09:42:59Z 1480.3199999999999 2026-10-14T09:43:15Z 1482.8800000000001 2026-10-14T09:43:32Z 1482.5699999999999 2026-10-14T09:43:45Z 1483.71 2026-10-14T09:44:01Z 1486.1800000000001 2026-10-14T09:44:15Z 1488.8800000000001 2026-10-14T09:44:33Z 1491.49 2026-10-14T09:44:50Z 1491.6500000000001 2026-10-14T09:45:08Z 1493.3900000000001 2026-10-14T09:45:25Z 1496.4000000000001 2026-10-14T09:45:39Z 1497.25 2026-10-14T09:45:53Z 1501.1800000000001 2026-10-14T09:46:12Z 1504.1300000000001 2026-10-14T09:46:28Z 1506.74 2026-10-14T09:46:46Z 1507.22 2026-10-14T09:47:03Z 1511.27 2026-10-14T09:47:17Z 1511.78 2026-10-14T09:47:33Z 1515.05 2026-10-14T09:47:46Z 1515.3399999999999 2026-10-14T09:47:59Z 1518.53 2026-10-14T09:48:14Z 1521.6700000000001 2026-10-14T09:48:30Z 1524.03 2026-10-14T09:48:46Z 1526.9200000000001 2026-10-14T09:49:02Z 1528.0599999999999 2026-10-14T09:49:16Z 1529.0999999999999 2026-10-14T09:49:29Z 1530.9400000000001 2026-10-14T09:49:43Z 1531.9100000000001 2026-10-14T09:49:54Z 1532.26 2026-10-14T09:50:05Z 1532.3 2026-10-14T09:51:07Z 1532.49 2026-10-14T09:51:25Z 1535.29 2026-10-14T09:52:16Z 1533.54 2026-10-14T09:53:43Z 1534.0799999999999 2026-10-14T09:53:54Z 1534.4000000000001 2026-10-14T09:54:03Z 1534.6900000000001 2026-10-14T09:54:12Z 1535.79 2026-10-14T09:54:21Z 1535.1700000000001 2026-10-14T09:54:31Z 1536.03 2026-10-14T09:54:41Z 1537.51 2026-10-14T09:54:51Z 1539.05 2026-10-14T09:55:02Z 1539.9100000000001 2026-10-14T09:55:14Z 1542.3800000000001 2026-10-14T09:55:27Z 1544.4400000000001 2026-10-14T09:55:41Z 1547.3299999999999 2026-10-14T09:55:56Z 1550.3599999999999 2026-10-14T09:56:11Z 1552.4000000000001 2026-10-14T09:56:26Z 1553.29 2026-10-14T09:56:40Z 1555.8399999999999 2026-10-14T09:56:58Z 1557.76 2026-10-14T09:57:13Z 1560 2026-10-14T09:57:28Z 1562.3900000000001 2026-10-14T09:57:42Z 1564.99 2026-10-14T09:57:59Z 1565.9000000000001 2026-10-14T09:58:11Z 1566.6600000000001 2026-10-14T09:58:23Z 1567.28 2026-10-14T09:58:34Z 1567.8699999999999 2026-10-14T09:58:47Z 1569.1900000000001 2026-10-14T09:58:59Z 1570.8199999999999 2026-10-14T09:59:11Z 1573.45 2026-10-14T09:59:26Z 1575.3900000000001 2026-10-14T09:59:41Z 1577.8 2026-10-14T09:59:54Z 1579.8 2026-10-14T10:00:07Z 1581.26 2026-10-14T10:00:21Z 1583.04 2026-10-14T10:00:34Z 1583.52 2026-10-14T10:00:52Z 1584.6900000000001 2026-10-14T10:01:06Z 1586.6600000000001 2026-10-14T10:01:19Z 1589 2026-10-14T10:01:31Z 1590.8399999999999 2026-10-14T10:01:44Z 1592.6099999999999 2026-10-14T10:01:58Z 1593.54 2026-10-14T10:02:11Z 1595.4000000000001 2026-10-14T10:02:32Z 1596.96 2026-10-14T10:02:45Z 1600.8499999999999 2026-10-14T10:03:00Z 1602.96 2026-10-14T10:03:16Z 1605.8900000000001 2026-10-14T10:03:32Z 1608.1900000000001 2026-10-14T10:03:47Z 1608.8499999999999 2026-10-14T10:04:00Z 1610.29 2026-10-14T10:04:12Z 1611.3199999999999 2026-10-14T10:04:23Z 1612.3599999999999 2026-10-14T10:04:35Z 1613.6500000000001 2026-10-14T10:04:47Z 1615.3 2026-10-14T10:05:00Z 1616.72 2026-10-14T10:05:13Z 1619.1500000000001 2026-10-14T10:05:25Z 1620.95 2026-10-14T10:05:38Z 1622.8800000000001 2026-10-14T10:05:51Z 1624.47 2026-10-14T10:06:03Z 1627.03 2026-10-14T10:06:16Z 1628.51 2026-10-14T10:06:28Z 1629.6400000000001 2026-10-14T10:07:32Z 1628.95 2026-10-14T10:08:05Z 1631.8699999999999 2026-10-14T10:08:16Z 1633.55 2026-10-14T10:08:30Z 1635.55 2026-10-14T10:08:45Z 1637.5999999999999 2026-10-14T10:08:57Z 1638.6800000000001 2026-10-14T10:09:08Z 1638.1400000000001 2026-10-14T10:09:20Z 1639.1500000000001 2026-10-14T10:09:31Z 1638.1900000000001 2026-10-14T10:09:43Z 1637.5 2026-10-14T10:09:53Z 1637.9300000000001 2026-10-14T10:10:04Z 1638.3499999999999 2026-10-14T10:10:14Z 1639.1800000000001 2026-10-14T10:10:23Z 1639.9200000000001 2026-10-14T10:10:32Z 1640.8 2026-10-14T10:10:41Z 1641.6400000000001 2026-10-14T10:10:50Z 1641.6900000000001 2026-10-14T10:10:59Z 1643.2 2026-10-14T10:11:08Z 1644.3399999999999 2026-10-14T10:11:18Z 1645.6199999999999 2026-10-14T10:11:27Z 1646.5 2026-10-14T10:11:37Z 1647.0799999999999 2026-10-14T10:11:47Z 1647.9000000000001 2026-10-14T10:11:57Z 1648.3599999999999 2026-10-14T10:12:07Z 1650.5699999999999 2026-10-14T10:12:18Z 1652.1600000000001 2026-10-14T10:12:31Z 1653.6900000000001 2026-10-14T10:12:44Z 1655.3800000000001 2026-10-14T10:12:57Z 1658.1600000000001 2026-10-14T10:13:29Z 1660.1900000000001 2026-10-14T10:13:47Z 1663.1300000000001 2026-10-14T10:14:01Z 1662.74 2026-10-14T10:14:13Z 1662.8299999999999 2026-10-14T10:14:25Z 1664.49 2026-10-14T10:14:37Z 1664.26 2026-10-14T10:15:36Z 1666.49 2026-10-14T10:15:47Z 1667.01 2026-10-14T10:15:57Z 1668.75 2026-10-14T10:16:08Z 1670.1900000000001 2026-10-14T10:16:25Z 1672.5999999999999 2026-10-14T10:16:36Z 1674.3399999999999 2026-10-14T10:16:49Z 1677.1900000000001 2026-10-14T10:17:04Z 1679.3199999999999 2026-10-14T10:17:18Z 1679.8599999999999 2026-10-14T10:17:31Z 1682.02 2026-10-14T10:17:44Z 1684.6099999999999 2026-10-14T10:18:00Z 1688.4300000000001 2026-10-14T10:18:17Z 1691.25 2026-10-14T10:18:33Z 1692.9000000000001 2026-10-14T10:18:50Z 1694.0799999999999 2026-10-14T10:19:03Z 1695.72 2026-10-14T10:19:14Z 1695.3399999999999 2026-10-14T10:19:25Z 1694.79 2026-10-14T10:19:35Z 1695.4200000000001 2026-10-14T10:19:45Z 1695.3399999999999 2026-10-14T10:19:55Z 1696.4000000000001 2026-10-14T10:20:16Z 1696.28 2026-10-14T10:20:26Z 1694.6099999999999 2026-10-14T10:20:35Z 1693.5699999999999 2026-10-14T10:20:43Z 1692.5999999999999 2026-10-14T10:20:51Z 1691.96 2026-10-14T10:21:00Z 1693.0799999999999 2026-10-14T10:21:08Z 1692.76 2026-10-14T10:21:16Z 1693.4300000000001 2026-10-14T10:21:24Z 1693.8699999999999 2026-10-14T10:21:32Z 1693.6099999999999 2026-10-14T10:21:40Z 1693.22 2026-10-14T10:21:49Z 1692.4300000000001 2026-10-14T10:21:58Z 1693.1300000000001 2026-10-14T10:22:09Z 1692.8900000000001 2026-10-14T10:22:20Z 1691.49 2026-10-14T10:22:29Z 1690.0899999999999 2026-10-14T10:22:37Z 1689.1199999999999 2026-10-14T10:22:45Z 1687.5 2026-10-14T10:22:54Z 1685.8399999999999 2026-10-14T10:23:03Z 1684.5799999999999 2026-10-14T10:23:12Z 1683.23 2026-10-14T10:23:20Z 1682.3699999999999 2026-10-14T10:23:29Z 1682.3900000000001 2026-10-14T10:23:37Z 1681.04 2026-10-14T10:23:45Z 1680.3599999999999 2026-10-14T10:23:53Z 1679.3499999999999 2026-10-14T10:24:01Z 1678.0799999999999 2026-10-14T10:24:10Z 1677.1600000000001 2026-10-14T10:24:21Z 1675.6500000000001 2026-10-14T10:24:33Z 1674.78 2026-10-14T10:24:44Z 1673.3499999999999 2026-10-14T10:24:54Z 1673.46 2026-10-14T10:25:03Z 1672.05 2026-10-14T10:25:21Z 1672.01 2026-10-14T10:25:30Z 1671.8900000000001 2026-10-14T10:25:39Z 1670.8399999999999 2026-10-14T10:25:47Z 1670.8299999999999 2026-10-14T10:25:55Z 1670.47 2026-10-14T10:26:03Z 1673.0599999999999 2026-10-14T10:26:13Z 1673.01 2026-10-14T10:26:25Z 1675.5799999999999 2026-10-14T10:26:39Z 1679.04 2026-10-14T10:26:55Z 1679.1700000000001 2026-10-14T10:27:13Z 1678.54 2026-10-14T10:27:51Z 1680.76 2026-10-14T10:28:41Z 1680.5799999999999 2026-10-14T10:28:53Z 1682.02 2026-10-14T10:29:04Z 1684.28 2026-10-14T10:29:14Z 1684.8699999999999 2026-10-14T10:29:24Z 1686.53 2026-10-14T10:29:34Z 1686.3399999999999 2026-10-14T10:29:44Z 1686.54 2026-10-14T10:29:53Z 1686.02 2026-10-14T10:30:02Z 1685.8099999999999 2026-10-14T10:30:11Z 1685.5999999999999 2026-10-14T10:30:19Z 1684.74 2026-10-14T10:30:27Z 1685.1600000000001 2026-10-14T10:30:36Z 1686.3699999999999 2026-10-14T10:30:45Z 1686.8599999999999 2026-10-14T10:30:56Z 1688.74 2026-10-14T10:31:06Z 1689.1500000000001 2026-10-14T10:31:15Z 1690.45 2026-10-14T10:31:25Z 1690.9100000000001 2026-10-14T10:31:36Z 1691.73 2026-10-14T10:31:51Z 1695.25 2026-10-14T10:32:08Z 1697.6900000000001 2026-10-14T10:32:23Z 1699.26 2026-10-14T10:32:36Z 1700.0599999999999 2026-10-14T10:32:48Z 1701.97 2026-10-14T10:33:01Z 1704.4100000000001 2026-10-14T10:33:17Z 1707.2 2026-10-14T10:33:34Z 1708.04 2026-10-14T10:33:58Z 1712.46 2026-10-14T10:34:18Z 1713.8499999999999 2026-10-14T10:34:30Z 1715.25 2026-10-14T10:34:41Z 1714.95 2026-10-14T10:34:50Z 1715.74 2026-10-14T10:34:58Z 1716.1900000000001 2026-10-14T10:35:07Z 1717.7 2026-10-14T10:35:16Z 1719.78 2026-10-14T10:35:26Z 1720.8199999999999 2026-10-14T10:35:37Z 1722.8499999999999 2026-10-14T10:35:48Z 1724.6600000000001 2026-10-14T10:35:59Z 1726.4200000000001 2026-10-14T10:36:10Z 1726.28 2026-10-14T10:36:20Z 1726.55 2026-10-14T10:36:29Z 1727.6800000000001 2026-10-14T10:36:37Z 1727.5999999999999 2026-10-14T10:36:45Z 1727.5799999999999 2026-10-14T10:36:53Z 1726.79 2026-10-14T10:37:01Z 1726.73 2026-10-14T10:37:09Z 1725.8099999999999 2026-10-14T10:37:16Z 1725.8900000000001 2026-10-14T10:37:23Z 1725.5999999999999 2026-10-14T10:37:31Z 1723.3599999999999 2026-10-14T10:37:38Z 1723.27 2026-10-14T10:37:45Z 1724.3299999999999 2026-10-14T10:37:53Z 1724.7 2026-10-14T10:38:00Z 1725.0999999999999 2026-10-14T10:38:07Z 1725.5 2026-10-14T10:38:16Z 1725.1300000000001 2026-10-14T10:38:24Z 1725.5999999999999 2026-10-14T10:38:34Z 1726.8900000000001 2026-10-14T10:38:47Z 1728.23 2026-10-14T10:39:01Z 1728.8900000000001 2026-10-14T10:39:13Z 1729.6600000000001 2026-10-14T10:39:27Z 1728.3599999999999 2026-10-14T10:39:41Z 1728.8 2026-10-14T10:39:53Z 1726.8399999999999 2026-10-14T10:40:03Z 1726.76 2026-10-14T10:40:15Z 1724.95 2026-10-14T10:40:25Z 1723.3599999999999 2026-10-14T10:40:35Z 1723.3599999999999 2026-10-14T10:41:02Z 1723.4400000000001 2026-10-14T10:41:32Z 1726.25 2026-10-14T10:41:45Z 1727.4400000000001 2026-10-14T10:41:56Z 1729.53 2026-10-14T10:42:07Z 1731.03 2026-10-14T10:42:18Z 1731.8299999999999 2026-10-14T10:42:31Z 1733.21 2026-10-14T10:42:56Z 1733.9100000000001 2026-10-14T10:43:11Z 1734.9000000000001 2026-10-14T10:43:23Z 1735.8800000000001 2026-10-14T10:43:48Z 1737.1099999999999 2026-10-14T10:44:02Z 1740.6099999999999 2026-10-14T10:44:17Z 1742.5699999999999 2026-10-14T10:44:33Z 1744.1300000000001 2026-10-14T10:44:47Z 1744.6099999999999 2026-10-14T10:44:58Z 1746.77 2026-10-14T10:45:10Z 1748.4400000000001 2026-10-14T10:45:24Z 1747.6400000000001 2026-10-14T10:45:38Z 1749.8900000000001 2026-10-14T10:45:50Z 1753.1099999999999 2026-10-14T10:46:08Z 1755.8499999999999 2026-10-14T10:46:26Z 1758.1900000000001 2026-10-14T10:46:41Z 1759.76 2026-10-14T10:46:52Z 1765.25 2026-10-14T10:47:46Z 1765.6900000000001 2026-10-14T10:48:02Z 1766.01 2026-10-14T10:50:31Z 1760.48 2026-10-14T10:52:53Z 1761.47 2026-10-14T10:53:06Z 1758.28 2026-10-14T10:53:17Z 1755.8699999999999 2026-10-14T10:53:27Z 1753.8299999999999 2026-10-14T10:53:38Z 1751.27 2026-10-14T10:54:07Z 1747.5799999999999 2026-10-14T10:54:19Z 1744.4000000000001 2026-10-14T10:54:32Z 1741.3699999999999 2026-10-14T10:54:45Z 1739.3099999999999 2026-10-14T10:54:58Z 1737.24 2026-10-14T10:55:10Z 1735.96 2026-10-14T10:55:22Z 1736.27 2026-10-14T10:55:40Z 1735.77 2026-10-14T10:55:53Z 1735.75 2026-10-14T10:56:03Z 1735.5999999999999 2026-10-14T10:56:13Z 1737.6300000000001 2026-10-14T10:56:28Z 1737.55 2026-10-14T10:56:48Z 1736.28 2026-10-14T10:57:03Z 1735.5999999999999 2026-10-14T10:57:15Z 1736.75 2026-10-14T10:57:30Z 1738.1700000000001 2026-10-14T10:57:50Z 1738.8 2026-10-14T10:58:04Z 1746.78 2026-10-14T11:13:56Z 1745.9000000000001 2026-10-14T11:37:10Z 1747.23 2026-10-14T11:38:00Z 1745.3299999999999 2026-10-14T11:38:13Z 1743.72 2026-10-14T11:38:24Z 1744.3800000000001 2026-10-14T11:38:35Z 1742.5799999999999 2026-10-14T11:38:46Z 1742.6600000000001 2026-10-14T11:38:56Z 1741.04 2026-10-14T11:39:06Z 1740.1800000000001 2026-10-14T11:39:16Z 1739.79 2026-10-14T11:39:28Z 1738.3399999999999 2026-10-14T11:39:41Z 1736.6600000000001 2026-10-14T11:39:55Z 1734.22 2026-10-14T11:40:09Z 1731.1700000000001 2026-10-14T11:40:23Z 1730.1400000000001 2026-10-14T11:40:34Z 1730.0699999999999 2026-10-14T11:40:45Z 1729.3299999999999 2026-10-14T11:40:55Z 1729.3800000000001 2026-10-14T11:41:07Z 1728.0799999999999 2026-10-14T11:41:20Z 1726.6700000000001 2026-10-14T11:41:30Z 1726.3199999999999 2026-10-14T11:41:42Z 1725.5599999999999 2026-10-14T11:41:54Z 1724.1600000000001 2026-10-14T11:42:06Z 1721.8900000000001 2026-10-14T11:42:17Z 1718.72 2026-10-14T11:42:29Z 1717.3800000000001 2026-10-14T11:42:40Z 1716.01 2026-10-14T11:42:52Z 1712.6800000000001 2026-10-14T11:43:04Z 1709.3900000000001 2026-10-14T11:43:20Z 1706.6500000000001 2026-10-14T11:43:33Z 1703.3699999999999 2026-10-14T11:43:46Z 1701.0699999999999 2026-10-14T11:43:58Z 1698.1400000000001 2026-10-14T11:44:09Z 1695.53 2026-10-14T11:44:21Z 1694.8499999999999 2026-10-14T11:44:42Z 1693.45 2026-10-14T11:44:54Z 1693.9100000000001 2026-10-14T11:45:02Z 1694.95 2026-10-14T11:45:13Z 1695.3599999999999 2026-10-14T11:45:26Z 1694.8099999999999 2026-10-14T11:45:39Z 1694.4400000000001 2026-10-14T11:45:50Z 1693.9200000000001 2026-10-14T11:46:00Z 1694.3199999999999 2026-10-14T11:46:11Z 1693.1700000000001 2026-10-14T11:46:22Z 1693.3099999999999 2026-10-14T11:46:31Z 1693.8699999999999 2026-10-14T11:46:41Z 1693.9100000000001 2026-10-14T11:46:51Z 1693.22 2026-10-14T11:47:01Z 1692.8499999999999 2026-10-14T11:47:11Z 1692.4300000000001 2026-10-14T11:47:20Z 1691.8199999999999 2026-10-14T11:47:29Z 1691.8099999999999 2026-10-14T11:47:38Z 1691.0599999999999 2026-10-14T11:47:47Z 1690.8299999999999 2026-10-14T11:47:56Z 1690.1800000000001 2026-10-14T11:48:05Z 1690.1900000000001 2026-10-14T11:48:15Z 1689.6800000000001 2026-10-14T11:48:24Z 1688.46 2026-10-14T11:48:34Z 1686.22 2026-10-14T11:48:45Z 1685.3199999999999 2026-10-14T11:49:18Z 1685.98 2026-10-14T11:49:53Z 1684.3199999999999 2026-10-14T11:50:06Z 1683.8 2026-10-14T11:50:17Z 1682.3299999999999 2026-10-14T11:50:29Z 1679.76 2026-10-14T11:50:41Z 1678.5999999999999 2026-10-14T11:50:53Z 1676.28 2026-10-14T11:51:05Z 1673.8800000000001 2026-10-14T11:51:16Z 1672.95 2026-10-14T11:51:26Z 1672.1300000000001 2026-10-14T11:51:39Z 1671.4100000000001 2026-10-14T11:51:51Z 1670.8599999999999 2026-10-14T11:52:03Z 1668.6900000000001 2026-10-14T11:52:14Z 1668.3 2026-10-14T11:52:23Z 1668.27 2026-10-14T11:52:32Z 1667.9000000000001 2026-10-14T11:52:41Z 1665.8399999999999 2026-10-14T11:52:53Z 1664.6099999999999 2026-10-14T11:53:03Z 1663.03 2026-10-14T11:53:13Z 1661.6700000000001 2026-10-14T11:53:23Z 1660.2 2026-10-14T11:53:33Z 1658.5999999999999 2026-10-14T11:53:43Z 1657.05 2026-10-14T11:53:53Z 1655.95 2026-10-14T11:54:03Z 1654.29 2026-10-14T11:54:15Z 1652.4300000000001 2026-10-14T11:54:25Z 1650.72 2026-10-14T11:54:34Z 1649.45 2026-10-14T11:54:43Z 1647.6300000000001 2026-10-14T11:54:53Z 1645.73 2026-10-14T11:55:04Z 1643.5799999999999 2026-10-14T11:55:13Z 1642.9400000000001 2026-10-14T11:55:22Z 1641.6600000000001 2026-10-14T11:55:31Z 1640.45 2026-10-14T11:55:40Z 1640.73 2026-10-14T11:55:50Z 1640.0599999999999 2026-10-14T11:55:59Z 1639.7 2026-10-14T11:56:08Z 1637.9200000000001 2026-10-14T11:56:18Z 1636.4000000000001 2026-10-14T11:56:28Z 1633.51 2026-10-14T11:56:45Z 1632.8399999999999 2026-10-14T11:56:56Z 1630.3699999999999 2026-10-14T11:57:09Z 1629.4100000000001 2026-10-14T11:57:20Z 1627.52 2026-10-14T11:57:32Z 1625.5599999999999 2026-10-14T11:57:43Z 1624.1700000000001 2026-10-14T11:57:55Z 1623.5 2026-10-14T11:58:05Z 1622.8699999999999 2026-10-14T11:58:16Z 1621.1900000000001 2026-10-14T11:58:25Z 1619.3499999999999 2026-10-14T11:58:34Z 1617.1900000000001 2026-10-14T11:58:46Z 1615.0799999999999 2026-10-14T11:58:58Z 1614.28 2026-10-14T11:59:07Z 1613.24 2026-10-14T11:59:16Z 1614.1199999999999 2026-10-14T11:59:25Z 1615.3699999999999 2026-10-14T11:59:35Z 1615.1900000000001 2026-10-14T11:59:44Z 1614.8399999999999 2026-10-14T11:59:53Z 1613.8099999999999 2026-10-14T12:00:02Z 1612.9200000000001 2026-10-14T12:00:09Z 1612.3499999999999 2026-10-14T12:00:17Z 1611.75 2026-10-14T12:00:26Z 1610.52 2026-10-14T12:00:39Z 1608.47 2026-10-14T12:00:48Z 1608.03 2026-10-14T12:00:57Z 1608.8599999999999 2026-10-14T12:01:04Z 1609.52 2026-10-14T12:01:10Z 1610.4400000000001 2026-10-14T12:01:16Z 1612.3 2026-10-14T12:01:26Z 1613.4400000000001 2026-10-14T12:01:37Z 1613.3399999999999 2026-10-14T12:01:47Z 1613.3099999999999 2026-10-14T12:01:54Z 1613.3800000000001 2026-10-14T12:02:05Z 1612.1800000000001 2026-10-14T12:02:14Z 1609.5 2026-10-14T12:02:24Z 1608.22 2026-10-14T12:02:34Z 1606.5999999999999 2026-10-14T12:02:44Z 1605.49 2026-10-14T12:02:55Z 1604.4100000000001 2026-10-14T12:03:05Z 1602.2 2026-10-14T12:03:15Z 1601.05 2026-10-14T12:03:24Z 1600.1900000000001 2026-10-14T12:03:41Z 1598.45 2026-10-14T12:03:51Z 1597.3 2026-10-14T12:04:00Z 1595.71 2026-10-14T12:04:07Z 1593.05 2026-10-14T12:04:17Z 1592.55 2026-10-14T12:04:25Z 1590.77 2026-10-14T12:04:35Z 1589.79 2026-10-14T12:04:45Z 1589.1500000000001 2026-10-14T12:04:52Z 1588.7 2026-10-14T12:04:57Z 1589.3499999999999 2026-10-14T12:05:06Z 1589.3900000000001 2026-10-14T12:05:15Z 1589.6600000000001 2026-10-14T12:05:22Z 1590.95 2026-10-14T12:05:32Z 1590.6300000000001 2026-10-14T12:05:43Z 1591.04 2026-10-14T12:05:53Z 1592.1600000000001 2026-10-14T12:06:03Z 1593.45 2026-10-14T12:06:15Z 1593.46 2026-10-14T12:06:33Z 1593.1600000000001 2026-10-14T12:06:43Z 1592.3199999999999 2026-10-14T12:06:53Z 1591.6199999999999 2026-10-14T12:07:03Z 1590.03 2026-10-14T12:07:13Z 1588.01 2026-10-14T12:07:23Z 1585.98 2026-10-14T12:07:34Z 1585.3699999999999 2026-10-14T12:07:47Z 1583.3699999999999 2026-10-14T12:07:57Z 1583.3800000000001 2026-10-14T12:08:08Z 1581.1099999999999 2026-10-14T12:08:19Z 1579.0699999999999 2026-10-14T12:08:30Z 1576.8599999999999 2026-10-14T12:08:42Z 1574.8499999999999 2026-10-14T12:08:53Z 1573.78 2026-10-14T12:09:02Z 1572.21 2026-10-14T12:09:12Z 1570.8399999999999 2026-10-14T12:09:21Z 1569.3900000000001 2026-10-14T12:09:31Z 1567.1099999999999 2026-10-14T12:09:42Z 1565.05 2026-10-14T12:09:53Z 1562.55 2026-10-14T12:10:04Z 1560.5799999999999 2026-10-14T12:10:16Z 1559.4400000000001 2026-10-14T12:10:26Z 1557.97 2026-10-14T12:10:36Z 1556.02 2026-10-14T12:10:50Z 1555.04 2026-10-14T12:11:02Z 1554.3699999999999 2026-10-14T12:11:13Z 1553.45 2026-10-14T12:11:23Z 1552.72 2026-10-14T12:11:34Z 1552.3599999999999 2026-10-14T12:11:44Z 1551.8900000000001 2026-10-14T12:11:53Z 1551.28 2026-10-14T12:12:03Z 1550.9100000000001 2026-10-14T12:12:12Z 1550.27 2026-10-14T12:12:23Z 1548.54 2026-10-14T12:12:34Z 1547.3 2026-10-14T12:12:43Z 1545.49 2026-10-14T12:12:52Z 1544.3 2026-10-14T12:13:01Z 1543.5999999999999 2026-10-14T12:13:11Z 1540.22 2026-10-14T12:13:20Z 1538.6800000000001 2026-10-14T12:13:29Z 1536.5 2026-10-14T12:13:40Z 1534.1099999999999 2026-10-14T12:13:51Z 1531 2026-10-14T12:14:02Z 1527.6600000000001 2026-10-14T12:14:13Z 1526.9300000000001 2026-10-14T12:14:23Z 1526.05 2026-10-14T12:14:31Z 1525.8399999999999 2026-10-14T12:14:42Z 1525.76 2026-10-14T12:14:54Z 1524.5799999999999 2026-10-14T12:15:05Z 1522.5699999999999 2026-10-14T12:15:19Z 1521.1199999999999 2026-10-14T12:15:31Z 1519.6600000000001 2026-10-14T12:15:41Z 1518.5799999999999 2026-10-14T12:15:50Z 1518.0599999999999 2026-10-14T12:16:02Z 1517.4000000000001 2026-10-14T12:16:11Z 1516.0999999999999 2026-10-14T12:16:20Z 1514.8199999999999 2026-10-14T12:16:30Z 1512.5599999999999 2026-10-14T12:16:39Z 1511.0699999999999 2026-10-14T12:16:48Z 1509.9100000000001 2026-10-14T12:16:57Z 1509.49 2026-10-14T12:17:06Z 1508.98 2026-10-14T12:17:15Z 1508.03 2026-10-14T12:17:24Z 1506.79 2026-10-14T12:17:32Z 1505.6500000000001 2026-10-14T12:17:40Z 1505.6700000000001 2026-10-14T12:17:49Z 1504.4300000000001 2026-10-14T12:17:58Z 1503.3599999999999 2026-10-14T12:18:09Z 1502.2 2026-10-14T12:18:19Z 1500.49 2026-10-14T12:18:39Z 1500.01 2026-10-14T12:20:47Z 1498.51 2026-10-14T12:21:02Z 1496.96 2026-10-14T12:21:29Z 1495.22 2026-10-14T12:21:45Z 1492.4200000000001 2026-10-14T12:21:59Z 1490.8599999999999 2026-10-14T12:22:15Z 1490.5 2026-10-14T12:22:28Z 1488.46 2026-10-14T12:22:39Z 1487.01 2026-10-14T12:22:50Z 1486.0899999999999 2026-10-14T12:23:01Z 1484.1400000000001 2026-10-14T12:23:15Z 1481.99 2026-10-14T12:23:29Z 1480.25 2026-10-14T12:23:45Z 1478.22 2026-10-14T12:24:00Z 1475.5799999999999 2026-10-14T12:24:13Z 1474.52 2026-10-14T12:24:23Z 1473.3099999999999 2026-10-14T12:24:33Z 1472.52 2026-10-14T12:24:43Z 1471.1800000000001 2026-10-14T12:24:54Z 1469.72 2026-10-14T12:25:05Z 1469.46 2026-10-14T12:25:17Z 1468.6500000000001 2026-10-14T12:25:29Z 1467.73 2026-10-14T12:25:39Z 1466.1500000000001 2026-10-14T12:25:49Z 1464.1099999999999 2026-10-14T12:26:01Z 1462.28 2026-10-14T12:26:13Z 1461.5599999999999 2026-10-14T12:26:24Z 1460.97 2026-10-14T12:26:36Z 1459.29 2026-10-14T12:26:48Z 1458.1600000000001 2026-10-14T12:27:00Z 1457.48 2026-10-14T12:27:13Z 1457.3099999999999 2026-10-14T12:27:25Z 1456.6600000000001 2026-10-14T12:27:39Z 1456.22 2026-10-14T12:27:53Z 1454.5899999999999 2026-10-14T12:28:04Z 1453.2 2026-10-14T12:28:14Z 1451.3 2026-10-14T12:28:25Z 1449.1199999999999 2026-10-14T12:28:39Z 1447.5799999999999 2026-10-14T12:28:52Z 1446.02 2026-10-14T12:29:05Z 1445.0999999999999 2026-10-14T12:29:16Z 1444.6400000000001 2026-10-14T12:29:27Z 1443.6500000000001 2026-10-14T12:29:37Z 1442.55 2026-10-14T12:29:47Z 1440.3800000000001 2026-10-14T12:29:57Z 1439.0599999999999 2026-10-14T12:30:06Z 1438.03 2026-10-14T12:30:16Z 1436.02 2026-10-14T12:30:26Z 1433.97 2026-10-14T12:30:37Z 1432.1800000000001 2026-10-14T12:30:48Z 1430.29 2026-10-14T12:31:00Z 1428.5999999999999 2026-10-14T12:31:09Z 1426.5599999999999 2026-10-14T12:31:23Z 1424.1600000000001 2026-10-14T12:31:35Z 1422.3 2026-10-14T12:31:47Z 1421.98 2026-10-14T12:31:57Z 1420.3099999999999 2026-10-14T12:32:10Z 1418.78 2026-10-14T12:32:23Z 1415.8900000000001 2026-10-14T12:32:38Z 1414.6099999999999 2026-10-14T12:32:53Z 1412.22 2026-10-14T12:33:11Z 1409.8499999999999 2026-10-14T12:33:24Z 1408.4000000000001 2026-10-14T12:33:36Z 1406.52 2026-10-14T12:33:48Z 1406.5899999999999 2026-10-14T12:34:05Z 1402.6800000000001 2026-10-14T12:34:17Z 1399.8199999999999 2026-10-14T12:34:35Z 1397.98 2026-10-14T12:34:47Z 1395.98 2026-10-14T12:34:59Z 1396.0699999999999 2026-10-14T12:35:18Z 1396.4100000000001 2026-10-14T12:35:38Z 1396.3800000000001 2026-10-14T12:36:12Z 1396.3199999999999 2026-10-14T12:36:35Z 1396.6500000000001 2026-10-14T12:37:01Z 1395.5 2026-10-14T12:37:27Z 1394.04 2026-10-14T12:37:41Z 1392.1800000000001 2026-10-14T12:37:53Z 1392.4200000000001 2026-10-14T12:38:06Z 1392.6300000000001 2026-10-14T12:38:18Z 1392.04 2026-10-14T12:38:28Z 1391.01 2026-10-14T12:38:45Z 1391.1400000000001 2026-10-14T12:39:21Z 1392.25 2026-10-14T12:39:40Z 1390.8800000000001 2026-10-14T12:39:52Z 1390.6800000000001 2026-10-14T12:40:04Z 1391.75 2026-10-14T12:40:16Z 1391.8699999999999 2026-10-14T12:40:29Z 1392.71 2026-10-14T12:40:39Z 1393.1300000000001 2026-10-14T12:40:49Z 1392.6400000000001 2026-10-14T12:41:00Z 1392.8800000000001 2026-10-14T12:41:10Z 1393.3900000000001 2026-10-14T12:41:21Z 1392.9100000000001 2026-10-14T12:41:33Z 1392.3499999999999 2026-10-14T12:41:44Z 1390.6199999999999 2026-10-14T12:41:54Z 1389.5599999999999 2026-10-14T12:42:04Z 1389.3499999999999 2026-10-14T12:42:15Z 1388.46 2026-10-14T12:42:25Z 1389.1500000000001 2026-10-14T12:42:35Z 1390.73 2026-10-14T12:42:48Z 1393.21 2026-10-14T12:43:03Z 1393.8699999999999 2026-10-14T12:43:15Z 1392.4100000000001 2026-10-14T12:43:25Z 1391.3199999999999 2026-10-14T12:43:39Z 1390.54 2026-10-14T12:43:50Z 1387.78 2026-10-14T12:44:02Z 1384.3399999999999 2026-10-14T12:44:13Z 1382.9000000000001 2026-10-14T12:44:25Z 1381.4100000000001 2026-10-14T12:44:36Z 1380.8299999999999 2026-10-14T12:44:45Z 1380.3 2026-10-14T12:44:54Z 1378.51 2026-10-14T12:45:03Z 1377.6900000000001 2026-10-14T12:45:12Z 1375.0599999999999 2026-10-14T12:45:23Z 1373.6300000000001 2026-10-14T12:45:32Z 1372.26 2026-10-14T12:45:41Z 1370.96 2026-10-14T12:45:50Z 1370.0799999999999 2026-10-14T12:45:57Z 1368.6800000000001 2026-10-14T12:46:06Z 1366.5799999999999 2026-10-14T12:46:14Z 1365.1500000000001 2026-10-14T12:46:23Z 1364.3599999999999 2026-10-14T12:46:31Z 1363.55 2026-10-14T12:46:39Z 1362.1700000000001 2026-10-14T12:46:48Z 1360.51 2026-10-14T12:46:57Z 1358.1800000000001 2026-10-14T12:47:07Z 1356.26 2026-10-14T12:47:17Z 1354.5699999999999 2026-10-14T12:47:27Z 1352.5999999999999 2026-10-14T12:47:38Z 1350.02 2026-10-14T12:47:49Z 1347.6700000000001 2026-10-14T12:48:00Z 1345.52 2026-10-14T12:48:10Z 1343.0599999999999 2026-10-14T12:48:22Z 1340.96 2026-10-14T12:48:38Z 1338.5899999999999 2026-10-14T12:48:50Z 1335.8699999999999 2026-10-14T12:49:02Z 1334.1900000000001 2026-10-14T12:49:12Z 1333.4200000000001 2026-10-14T12:49:22Z 1333.3900000000001 2026-10-14T12:49:31Z 1333.3699999999999 2026-10-14T12:49:40Z 1332.6400000000001 2026-10-14T12:49:49Z 1330.79 2026-10-14T12:49:58Z 1329.75 2026-10-14T12:50:06Z 1328.5 2026-10-14T12:50:14Z 1327.3800000000001 2026-10-14T12:50:22Z 1326.1900000000001 2026-10-14T12:50:30Z 1324.3099999999999 2026-10-14T12:50:39Z 1322.3800000000001 2026-10-14T12:50:48Z 1321.02 2026-10-14T12:51:00Z 1320.8699999999999 2026-10-14T12:51:26Z 1321.0799999999999 2026-10-14T12:51:36Z 1320.5899999999999 2026-10-14T12:51:45Z 1319.6500000000001 2026-10-14T12:51:54Z 1318.3199999999999 2026-10-14T12:52:03Z 1317.1300000000001 2026-10-14T12:52:12Z 1316.02 2026-10-14T12:52:20Z 1315.1300000000001 2026-10-14T12:52:29Z 1314.1400000000001 2026-10-14T12:52:38Z 1313.6600000000001 2026-10-14T12:52:47Z 1312.53 2026-10-14T12:52:56Z 1311.1099999999999 2026-10-14T12:53:05Z 1309.3699999999999 2026-10-14T12:53:14Z 1308.03 2026-10-14T12:53:23Z 1306.4100000000001 2026-10-14T12:53:32Z 1306.24 2026-10-14T12:53:47Z 1306.52 2026-10-14T12:53:55Z 1306.3499999999999 2026-10-14T12:54:04Z 1305.8800000000001 2026-10-14T12:54:12Z 1305.5799999999999 2026-10-14T12:54:20Z 1305.52 2026-10-14T12:54:28Z 1305.1700000000001 2026-10-14T12:54:37Z 1305.1500000000001 2026-10-14T12:54:46Z 1305.29 2026-10-14T12:55:10Z 1305.5999999999999 2026-10-14T12:55:19Z 1306.54 2026-10-14T12:55:29Z 1306.4200000000001 2026-10-14T12:55:39Z 1307.54 2026-10-14T12:57:32Z 1306.5 2026-10-14T12:57:40Z 1306.0899999999999 2026-10-14T12:57:49Z 1305.55 2026-10-14T12:57:58Z 1305.6800000000001 2026-10-14T12:58:07Z 1305.5599999999999 2026-10-14T12:58:15Z 1305.76 2026-10-14T12:58:23Z 1306.1600000000001 2026-10-14T12:58:31Z 1306.3 2026-10-14T12:58:40Z 1305.49 2026-10-14T12:58:48Z 1305.8299999999999 2026-10-14T12:58:57Z 1307.77 2026-10-14T12:59:08Z 1309.0799999999999 2026-10-14T12:59:19Z 1308.75 2026-10-14T12:59:31Z 1309.96 2026-10-14T12:59:42Z 1310.47 2026-10-14T12:59:52Z 1310.4200000000001 2026-10-14T13:00:04Z 1311.9400000000001 2026-10-14T13:03:25Z 1310.72 2026-10-14T13:04:52Z 1309.8 2026-10-14T13:05:04Z 1308.95 2026-10-14T13:05:17Z 1310.0999999999999 2026-10-14T13:05:25Z 1310.27 2026-10-14T13:05:33Z 1309.51 2026-10-14T13:05:41Z 1308.97 2026-10-14T13:05:50Z 1308.3800000000001 2026-10-14T13:06:00Z 1307.79 2026-10-14T13:06:13Z 1306.5799999999999 2026-10-14T13:06:25Z 1305.5999999999999 2026-10-14T13:06:34Z 1305.55 2026-10-14T13:06:43Z 1305.5699999999999 2026-10-14T13:06:52Z 1304.5999999999999 2026-10-14T13:07:01Z 1303.8699999999999 2026-10-14T13:07:10Z 1303.1199999999999 2026-10-14T13:07:19Z 1302.8599999999999 2026-10-14T13:07:28Z 1302.05 2026-10-14T13:07:37Z 1302.22 2026-10-14T13:07:46Z 1301.21 2026-10-14T13:07:56Z 1300.8299999999999 2026-10-14T13:08:08Z 1299.8499999999999 2026-10-14T13:08:20Z 1299.0899999999999 2026-10-14T13:08:30Z 1298.04 2026-10-14T13:08:41Z 1297.8199999999999 2026-10-14T13:08:52Z 1297.79 2026-10-14T13:09:03Z 1297.4200000000001 2026-10-14T13:09:16Z 1296.45 2026-10-14T13:09:44Z 1295.9200000000001 2026-10-14T13:09:54Z 1295.3800000000001 2026-10-14T13:10:04Z 1295.6199999999999 2026-10-14T13:10:38Z 1296.0899999999999 2026-10-14T13:10:49Z 1296.1600000000001 2026-10-14T13:10:58Z 1295.73 2026-10-14T13:11:07Z 1295.49 2026-10-14T13:11:17Z 1294.9200000000001 2026-10-14T13:11:26Z 1294.5599999999999 2026-10-14T13:11:57Z 1294.3900000000001 2026-10-14T13:12:09Z 1293.97 2026-10-14T13:12:27Z 1294.71 2026-10-14T13:13:03Z 1295.04 2026-10-14T13:13:14Z 1293.8099999999999 2026-10-14T13:13:35Z 1292.77 2026-10-14T13:13:48Z 1292.01 2026-10-14T13:14:00Z 1291.1500000000001 2026-10-14T13:14:12Z 1289.45 2026-10-14T13:14:25Z 1287.77 2026-10-14T13:14:38Z 1287.2 2026-10-14T13:14:50Z 1285.22 2026-10-14T13:15:03Z 1284.1600000000001 2026-10-14T13:15:20Z 1281.5999999999999 2026-10-14T13:15:34Z 1278.77 2026-10-14T13:15:45Z 1279.3699999999999 2026-10-14T13:15:56Z 1278.3299999999999 2026-10-14T13:16:07Z 1277.4300000000001 2026-10-14T13:16:17Z 1276.1800000000001 2026-10-14T13:16:27Z 1275.27 2026-10-14T13:16:36Z 1273.6300000000001 2026-10-14T13:16:45Z 1273.78 2026-10-14T13:16:54Z 1273.47 2026-10-14T13:17:02Z 1273.3299999999999 2026-10-14T13:17:10Z 1273.6199999999999 2026-10-14T13:17:19Z 1273.0599999999999 2026-10-14T13:17:27Z 1272.5799999999999 2026-10-14T13:17:35Z 1272.51 2026-10-14T13:17:43Z 1272.6400000000001 2026-10-14T13:17:51Z 1273.3800000000001 2026-10-14T13:17:59Z 1273.6300000000001 2026-10-14T13:18:07Z 1274.5 2026-10-14T13:18:16Z 1275.97 2026-10-14T13:18:25Z 1276.95 2026-10-14T13:18:34Z 1277.5899999999999 2026-10-14T13:18:44Z 1278.0599999999999 2026-10-14T13:18:54Z 1278.76 2026-10-14T13:19:05Z 1280.48 2026-10-14T13:19:16Z 1282.0699999999999 2026-10-14T13:19:29Z 1284.0599999999999 2026-10-14T13:19:43Z 1285.1900000000001 2026-10-14T13:20:21Z 1285.74 2026-10-14T13:20:33Z 1286.9200000000001 2026-10-14T13:20:47Z 1288.9400000000001 2026-10-14T13:21:04Z 1290.3 2026-10-14T13:21:18Z 1291.0599999999999 2026-10-14T13:21:29Z 1292.23 2026-10-14T13:21:41Z 1293.47 2026-10-14T13:21:56Z 1294.49 2026-10-14T13:22:12Z 1295.04 2026-10-14T13:22:25Z 1295.8499999999999 2026-10-14T13:22:37Z 1297.0899999999999 2026-10-14T13:22:50Z 1298.1600000000001 2026-10-14T13:23:04Z 1299 2026-10-14T13:23:17Z 1299.2 2026-10-14T13:23:27Z 1299.5899999999999 2026-10-14T13:23:37Z 1299.9300000000001 2026-10-14T13:23:47Z 1300.3299999999999 2026-10-14T13:23:56Z 1301.1800000000001 2026-10-14T13:24:06Z 1301.76 2026-10-14T13:24:15Z 1302.1300000000001 2026-10-14T13:24:25Z 1302.6900000000001 2026-10-14T13:24:36Z 1303.8099999999999 2026-10-14T13:24:48Z 1304.8599999999999 2026-10-14T13:24:59Z 1305.6400000000001 2026-10-14T13:25:08Z 1305.95 2026-10-14T13:25:18Z 1306.0799999999999 2026-10-14T13:25:28Z 1306.0799999999999 2026-10-14T13:25:38Z 1305.99 2026-10-14T13:25:47Z 1305.8599999999999 2026-10-14T13:25:56Z 1305.6400000000001 2026-10-14T13:26:06Z 1305.8499999999999 2026-10-14T13:26:15Z 1305.99 2026-10-14T13:26:24Z 1306.3 2026-10-14T13:26:35Z 1306.52 2026-10-14T13:26:46Z 1306.95 2026-10-14T13:26:58Z 1306.95 2026-10-14T13:27:12Z 1306.79 2026-10-14T13:27:27Z 1307.1500000000001 2026-10-14T13:27:38Z 1307.0699999999999 2026-10-14T13:27:48Z 1307.3599999999999 2026-10-14T13:27:56Z 1307.1800000000001 2026-10-14T13:28:04Z 1307.1300000000001 2026-10-14T13:28:15Z 1307.46 2026-10-14T13:28:30Z 1306.5899999999999 2026-10-14T13:28:41Z 1306.49 2026-10-14T13:28:51Z 1306.8099999999999 2026-10-14T13:29:00Z 1307.0599999999999 2026-10-14T13:29:14Z 1306.6900000000001 2026-10-14T13:29:24Z 1306.9400000000001 2026-10-14T13:29:33Z 1307.5 2026-10-14T13:29:43Z 1307.5599999999999 2026-10-14T13:29:52Z 1307.9000000000001 2026-10-14T13:30:02Z 1307.47 2026-10-14T13:30:13Z 1308.46 2026-10-14T13:30:24Z 1308.0899999999999 2026-10-14T13:30:37Z 1308.47 2026-10-14T13:30:50Z 1308.5 2026-10-14T13:31:03Z 1308.55 2026-10-14T13:31:14Z 1308.9200000000001 2026-10-14T13:31:26Z 1308.96 2026-10-14T13:31:36Z 1309.23 2026-10-14T13:31:47Z 1309.49 2026-10-14T13:31:57Z 1309.8800000000001 2026-10-14T13:32:07Z 1309.8099999999999 2026-10-14T13:32:20Z 1310.25 2026-10-14T13:32:32Z 1309.6800000000001 2026-10-14T13:32:51Z 1310.0799999999999 2026-10-14T13:33:02Z 1310.8399999999999 2026-10-14T13:33:12Z 1311.4400000000001 2026-10-14T13:33:21Z 1312.0799999999999 2026-10-14T13:33:29Z 1312.73 2026-10-14T13:33:37Z 1313.3099999999999 2026-10-14T13:33:46Z 1314.1400000000001 2026-10-14T13:33:55Z 1314.05 2026-10-14T13:34:07Z 1314.9000000000001 2026-10-14T13:34:18Z 1314.75 2026-10-14T13:34:29Z 1315.02 2026-10-14T13:34:40Z 1315.3599999999999 2026-10-14T13:34:50Z 1315.1800000000001 2026-10-14T13:35:02Z 1315.3 2026-10-14T13:35:11Z 1315.5799999999999 2026-10-14T13:35:22Z 1315.72 2026-10-14T13:35:31Z 1316.05 2026-10-14T13:35:39Z 1316.54 2026-10-14T13:35:47Z 1316.8900000000001 2026-10-14T13:35:55Z 1317.23 2026-10-14T13:36:03Z 1317.22 2026-10-14T13:36:11Z 1317.79 2026-10-14T13:36:20Z 1317.95 2026-10-14T13:36:28Z 1318.21 2026-10-14T13:36:36Z 1318.49 2026-10-14T13:36:44Z 1318.6900000000001 2026-10-14T13:36:52Z 1318.8900000000001 2026-10-14T13:37:00Z 1319.0799999999999 2026-10-14T13:37:08Z 1319.78 2026-10-14T13:37:16Z 1320.02 2026-10-14T13:37:24Z 1320.28 2026-10-14T13:37:32Z 1320.3299999999999 2026-10-14T13:37:40Z 1320.6199999999999 2026-10-14T13:37:48Z 1320.99 2026-10-14T13:37:56Z 1321.4100000000001 2026-10-14T13:38:04Z 1321.8199999999999 2026-10-14T13:38:12Z 1322.1300000000001 2026-10-14T13:38:20Z 1322.1300000000001 2026-10-14T13:38:28Z 1322.3599999999999 2026-10-14T13:38:36Z 1322.55 2026-10-14T13:38:44Z 1323.1400000000001 2026-10-14T13:38:52Z 1323.2 2026-10-14T13:39:00Z 1323.6800000000001 2026-10-14T13:39:09Z 1323.55 2026-10-14T13:39:18Z 1324.8199999999999 2026-10-14T13:43:27Z 1326.49 2026-10-14T13:46:05Z 1326.22 2026-10-14T13:46:15Z 1326.02 2026-10-14T13:46:24Z 1325.8900000000001 2026-10-14T13:46:33Z 1325.8399999999999 2026-10-14T13:46:42Z 1326.22 2026-10-14T13:46:50Z 1325.9200000000001 2026-10-14T13:46:58Z 1325.5999999999999 2026-10-14T13:47:06Z 1325.55 2026-10-14T13:47:14Z 1325.6800000000001 2026-10-14T13:47:22Z 1325.26 2026-10-14T13:47:30Z 1325.29 2026-10-14T13:47:38Z 1324.72 2026-10-14T13:47:46Z 1324.26 2026-10-14T13:47:55Z 1323.99 2026-10-14T13:48:03Z 1323.5899999999999 2026-10-14T13:48:11Z 1323.49 2026-10-14T13:48:19Z 1323.21 2026-10-14T13:48:27Z 1322.8099999999999 2026-10-14T13:48:36Z 1322.24 2026-10-14T13:48:44Z 1322.27 2026-10-14T13:48:52Z 1322.55 2026-10-14T13:49:00Z 1322.28 2026-10-14T13:49:08Z 1322.8099999999999 2026-10-14T13:49:16Z 1322.0699999999999 2026-10-14T13:49:24Z 1321.9300000000001 2026-10-14T13:49:32Z 1321.8800000000001 2026-10-14T13:49:40Z 1322.03 2026-10-14T13:49:48Z 1322.0699999999999 2026-10-14T13:49:56Z 1321.96 2026-10-14T13:50:04Z 1321.6900000000001 2026-10-14T13:50:12Z 1321.48 2026-10-14T13:50:20Z 1321.3399999999999 2026-10-14T13:50:28Z 1321.7 2026-10-14T13:50:36Z 1321.5699999999999 2026-10-14T13:50:43Z 1320.75 2026-10-14T13:50:51Z 1319.8800000000001 2026-10-14T13:50:59Z 1319.71 2026-10-14T13:51:07Z 1319.6600000000001 2026-10-14T13:51:15Z 1319.8399999999999 2026-10-14T13:51:23Z 1320.0999999999999 2026-10-14T13:51:31Z 1320.3399999999999 2026-10-14T13:51:39Z 1320.1700000000001 2026-10-14T13:51:47Z 1320.3900000000001 2026-10-14T13:51:55Z 1320.6700000000001 2026-10-14T13:52:03Z 1320.9100000000001 2026-10-14T13:52:11Z 1320.8800000000001 2026-10-14T13:52:19Z 1320.53 2026-10-14T13:52:27Z 1321.04 2026-10-14T13:52:35Z 1321.24 2026-10-14T13:52:43Z 1320.73 2026-10-14T13:52:51Z 1320.1700000000001 2026-10-14T13:52:59Z 1320.52 2026-10-14T13:53:06Z 1320.4100000000001 2026-10-14T13:53:14Z 1320.9200000000001 2026-10-14T13:53:22Z 1321.02 2026-10-14T13:53:30Z 1321.2 2026-10-14T13:53:38Z 1321.4300000000001 2026-10-14T13:53:46Z 1321.76 2026-10-14T13:53:54Z 1321.6300000000001 2026-10-14T13:54:02Z 1321.75 2026-10-14T13:54:10Z 1321.6800000000001 2026-10-14T13:54:18Z 1321.6099999999999 2026-10-14T13:54:26Z 1321.79 2026-10-14T13:54:34Z 1321.8399999999999 2026-10-14T13:54:42Z 1321.02 2026-10-14T13:54:50Z 1320.9000000000001 2026-10-14T13:54:58Z 1321.3599999999999 2026-10-14T13:55:06Z 1321.3399999999999 2026-10-14T13:55:14Z 1321.53 2026-10-14T13:55:22Z 1321.03 2026-10-14T13:55:30Z 1321.6900000000001 2026-10-14T13:55:38Z 1322.2 2026-10-14T13:55:46Z 1321.98 2026-10-14T13:55:55Z 1321.8299999999999 2026-10-14T13:56:08Z 1321.71 2026-10-14T13:56:16Z 1321.74 2026-10-14T13:56:24Z 1320.53 2026-10-14T13:56:32Z 1320.46 2026-10-14T13:56:40Z 1320.04 2026-10-14T13:56:48Z 1320.1199999999999 2026-10-14T13:56:56Z 1320.0899999999999 2026-10-14T13:57:04Z 1320.03 2026-10-14T13:57:11Z 1319.97 2026-10-14T13:57:19Z 1319.49 2026-10-14T13:57:27Z 1319.21 2026-10-14T13:57:35Z 1318.48 2026-10-14T13:57:43Z 1317.8800000000001 2026-10-14T13:57:51Z 1317.04 2026-10-14T13:57:59Z 1317.7 2026-10-14T13:58:07Z 1317.49 2026-10-14T13:58:15Z 1317.52 2026-10-14T13:58:23Z 1317.4200000000001 2026-10-14T13:58:31Z 1317.0899999999999 2026-10-14T13:58:39Z 1317 2026-10-14T13:58:47Z 1316.47 2026-10-14T13:58:55Z 1316.1099999999999 2026-10-14T13:59:03Z 1316.1199999999999 2026-10-14T13:59:11Z 1315.8699999999999 2026-10-14T13:59:19Z 1315.3099999999999 2026-10-14T13:59:27Z 1314.6900000000001 2026-10-14T13:59:35Z 1314.3800000000001 2026-10-14T13:59:43Z 1313.9200000000001 2026-10-14T13:59:51Z 1313.6900000000001 2026-10-14T13:59:58Z 1313.3299999999999 2026-10-14T14:00:06Z 1312.72 2026-10-14T14:00:14Z 1312.22 2026-10-14T14:00:22Z 1312.1199999999999 2026-10-14T14:00:30Z 1311.72 2026-10-14T14:00:38Z 1311.5599999999999 2026-10-14T14:00:45Z 1310.99 2026-10-14T14:00:53Z 1311.1500000000001 2026-10-14T14:01:00Z 1310.6600000000001 2026-10-14T14:01:07Z 1310.24 2026-10-14T14:01:15Z 1310.0699999999999 2026-10-14T14:01:23Z 1309.5599999999999 2026-10-14T14:01:31Z 1309.6500000000001 2026-10-14T14:01:39Z 1309.3099999999999 2026-10-14T14:01:47Z 1309.29 2026-10-14T14:01:55Z 1309.1400000000001 2026-10-14T14:02:03Z 1308.6300000000001 2026-10-14T14:02:11Z 1308.2 2026-10-14T14:02:19Z 1308.1700000000001 2026-10-14T14:02:27Z 1307.9400000000001 2026-10-14T14:02:35Z 1308.04 2026-10-14T14:02:43Z 1307.53 2026-10-14T14:02:51Z 1307.3299999999999 2026-10-14T14:02:59Z 1307.28 2026-10-14T14:03:07Z 1307.2 2026-10-14T14:03:15Z 1306.95 2026-10-14T14:03:23Z 1306.3299999999999 2026-10-14T14:03:31Z 1305.8599999999999 2026-10-14T14:03:39Z 1305.99 2026-10-14T14:03:47Z 1305.72 2026-10-14T14:03:56Z 1304.98 2026-10-14T14:04:05Z 1304.73 2026-10-14T14:04:15Z 1304.71 2026-10-14T14:04:24Z 1304.46 2026-10-14T14:04:32Z 1304.5599999999999 2026-10-14T14:04:43Z 1304.1700000000001 2026-10-14T14:04:52Z 1304.96 2026-10-14T14:05:02Z 1304.4400000000001 2026-10-14T14:05:15Z 1303.95 2026-10-14T14:05:27Z 1304.23 2026-10-14T14:05:36Z 1304.4400000000001 2026-10-14T14:05:45Z 1304.77 2026-10-14T14:05:54Z 1305.1700000000001 2026-10-14T14:06:04Z 1305.5 2026-10-14T14:06:13Z 1305.5599999999999 2026-10-14T14:06:21Z 1305.98 2026-10-14T14:06:29Z 1306.26 2026-10-14T14:06:37Z 1307.1300000000001 2026-10-14T14:06:46Z 1307.72 2026-10-14T14:06:54Z 1308.3499999999999 2026-10-14T14:07:04Z 1308.78 2026-10-14T14:07:13Z 1309.25 2026-10-14T14:07:24Z 1310.21 2026-10-14T14:07:34Z 1310.6199999999999 2026-10-14T14:07:44Z 1310.3 2026-10-14T14:07:54Z 1310.5599999999999 2026-10-14T14:08:04Z 1311.5799999999999 2026-10-14T14:08:15Z 1312.24 2026-10-14T14:08:25Z 1312.8199999999999 2026-10-14T14:08:35Z 1313.26 2026-10-14T14:08:45Z 1313.96 2026-10-14T14:08:57Z 1314.6600000000001 2026-10-14T14:09:07Z 1315.1500000000001 2026-10-14T14:09:16Z 1315.77 2026-10-14T14:09:25Z 1316.8499999999999 2026-10-14T14:09:36Z 1317.1600000000001 2026-10-14T14:09:45Z 1317.76 2026-10-14T14:09:57Z 1318.4000000000001 2026-10-14T14:10:09Z 1319.0999999999999 2026-10-14T14:10:21Z 1319.9300000000001 2026-10-14T14:10:31Z 1320.9400000000001 2026-10-14T14:10:42Z 1321.7 2026-10-14T14:10:53Z 1323.0799999999999 2026-10-14T14:11:04Z 1324.3800000000001 2026-10-14T14:11:16Z 1325.6199999999999 2026-10-14T14:11:27Z 1326.0999999999999 2026-10-14T14:11:37Z 1326.8800000000001 2026-10-14T14:11:46Z 1327.6600000000001 2026-10-14T14:11:56Z 1328.6199999999999 2026-10-14T14:12:06Z 1330 2026-10-14T14:12:17Z 1329.6099999999999 2026-10-14T14:12:27Z 1328.9000000000001 2026-10-14T14:16:34Z 1329.02 2026-10-14T14:18:50Z 1327.1400000000001 2026-10-14T14:19:00Z 1325.26 2026-10-14T14:19:11Z 1323.2 2026-10-14T14:19:23Z 1321.6800000000001 2026-10-14T14:19:37Z 1321.0699999999999 2026-10-14T14:19:49Z 1320.8499999999999 2026-10-14T14:20:01Z 1320.6400000000001 2026-10-14T14:20:16Z 1320.1099999999999 2026-10-14T14:20:26Z 1318.99 2026-10-14T14:20:37Z 1317.5599999999999 2026-10-14T14:20:47Z 1316.02 2026-10-14T14:20:58Z 1314.8599999999999 2026-10-14T14:21:13Z 1313.02 2026-10-14T14:21:25Z 1311.0999999999999 2026-10-14T14:21:38Z 1309.98 2026-10-14T14:21:50Z 1308.97 2026-10-14T14:22:03Z 1307.3199999999999 2026-10-14T14:22:16Z 1306.4300000000001 2026-10-14T14:22:27Z 1305.25 2026-10-14T14:22:51Z 1306.3800000000001 2026-10-14T14:23:07Z 1306.77 2026-10-14T14:23:26Z 1306.3399999999999 2026-10-14T14:23:46Z 1306 2026-10-14T14:24:06Z 1305.79 2026-10-14T14:24:20Z 1305.6099999999999 2026-10-14T14:24:32Z 1306.8399999999999 2026-10-14T14:24:44Z 1307.4400000000001 2026-10-14T14:24:54Z 1308.1199999999999 2026-10-14T14:25:07Z 1307.6099999999999 2026-10-14T14:25:18Z 1308.03 2026-10-14T14:25:29Z 1307.9200000000001 2026-10-14T14:25:40Z 1308.0999999999999 2026-10-14T14:25:50Z 1308.78 2026-10-14T14:26:02Z 1308.8499999999999 2026-10-14T14:26:12Z 1308.99 2026-10-14T14:26:22Z 1308.9000000000001 2026-10-14T14:26:31Z 1308.52 2026-10-14T14:26:42Z 1307.97 2026-10-14T14:26:56Z 1308.6300000000001 2026-10-14T14:27:08Z 1309.1600000000001 2026-10-14T14:27:20Z 1309.3900000000001 2026-10-14T14:27:29Z 1309.3199999999999 2026-10-14T14:27:40Z 1309.5999999999999 2026-10-14T14:27:52Z 1309.6900000000001 2026-10-14T14:28:02Z 1309.9300000000001 2026-10-14T14:28:13Z 1309.8299999999999 2026-10-14T14:28:23Z 1309.5899999999999 2026-10-14T14:28:31Z 1309.77 2026-10-14T14:28:41Z 1309.23 2026-10-14T14:28:51Z 1307.97 2026-10-14T14:29:00Z 1306.3299999999999 2026-10-14T14:29:10Z 1304.52 2026-10-14T14:29:20Z 1302.8499999999999 2026-10-14T14:29:32Z 1302.0999999999999 2026-10-14T14:29:41Z 1301.3399999999999 2026-10-14T14:29:50Z 1301.2 2026-10-14T14:30:21Z 1301.0599999999999 2026-10-14T14:30:40Z 1300.26 2026-10-14T14:30:54Z 1300.8099999999999 2026-10-14T14:31:05Z 1300.8299999999999 2026-10-14T14:31:14Z 1302.21 2026-10-14T14:31:25Z 1303.9100000000001 2026-10-14T14:31:35Z 1306.1900000000001 2026-10-14T14:31:48Z 1306.6199999999999 2026-10-14T14:31:59Z 1305.52 2026-10-14T14:32:10Z 1301.99 2026-10-14T14:32:23Z 1301.25 2026-10-14T14:32:36Z 1300.98 2026-10-14T14:32:59Z 1301.54 2026-10-14T14:33:16Z 1302.3800000000001 2026-10-14T14:33:26Z 1303.05 2026-10-14T14:33:43Z 1302.6300000000001 2026-10-14T14:33:52Z 1302.0899999999999 2026-10-14T14:34:03Z 1302.8 2026-10-14T14:34:14Z 1303.1099999999999 2026-10-14T14:34:23Z 1303.98 2026-10-14T14:34:32Z 1304.6700000000001 2026-10-14T14:34:42Z 1304.55 2026-10-14T14:34:52Z 1303.5599999999999 2026-10-14T14:35:02Z 1301.9100000000001 2026-10-14T14:35:12Z 1300.8199999999999 2026-10-14T14:35:21Z 1298.6199999999999 2026-10-14T14:35:30Z 1296.8900000000001 2026-10-14T14:35:39Z 1295.7 2026-10-14T14:35:48Z 1294.4300000000001 2026-10-14T14:35:56Z 1294.8499999999999 2026-10-14T14:36:04Z 1295.6199999999999 2026-10-14T14:36:15Z 1297.45 2026-10-14T14:36:27Z 1298.9300000000001 2026-10-14T14:36:38Z 1300.71 2026-10-14T14:36:53Z 1302 2026-10-14T14:37:06Z 1302.6900000000001 2026-10-14T14:37:37Z 1305.1099999999999 2026-10-14T14:37:58Z 1307.97 2026-10-14T14:38:15Z 1311.1600000000001 2026-10-14T14:38:32Z 1313.78 2026-10-14T14:38:50Z 1317.0799999999999 2026-10-14T14:39:07Z 1317.3099999999999 2026-10-14T14:39:21Z 1316.24 2026-10-14T14:39:31Z 1315.78 2026-10-14T14:39:41Z 1315.53 2026-10-14T14:40:00Z 1315.5899999999999 2026-10-14T14:40:09Z 1315.55 2026-10-14T14:40:19Z 1315.8299999999999 2026-10-14T14:40:28Z 1315.5799999999999 2026-10-14T14:40:37Z 1315.1800000000001 2026-10-14T14:40:45Z 1315.0799999999999 2026-10-14T14:40:53Z 1314.6700000000001 2026-10-14T14:41:01Z 1314.7 2026-10-14T14:41:09Z 1314.53 2026-10-14T14:41:17Z 1314.3699999999999 2026-10-14T14:41:25Z 1314.21 2026-10-14T14:41:33Z 1315.8099999999999 2026-10-14T14:41:41Z 1315.9100000000001 2026-10-14T14:41:49Z 1316.1300000000001 2026-10-14T14:41:57Z 1316.3599999999999 2026-10-14T14:42:06Z 1316.6300000000001 2026-10-14T14:42:15Z 1316.6400000000001 2026-10-14T14:42:23Z 1316.48 2026-10-14T14:42:31Z 1316.8399999999999 2026-10-14T14:42:39Z 1316.8299999999999 2026-10-14T14:42:47Z 1317.45 2026-10-14T14:42:55Z 1317.26 2026-10-14T14:43:03Z 1317.4200000000001 2026-10-14T14:43:13Z 1317 2026-10-14T14:43:22Z 1316.77 2026-10-14T14:43:32Z 1316.6700000000001 2026-10-14T14:43:41Z 1315.8699999999999 2026-10-14T14:43:50Z 1316.6099999999999 2026-10-14T14:43:59Z 1316.5999999999999 2026-10-14T14:44:08Z 1316.29 2026-10-14T14:44:16Z 1316.9300000000001 2026-10-14T14:44:24Z 1316.8900000000001 2026-10-14T14:44:32Z 1316.73 2026-10-14T14:44:40Z 1316.22 2026-10-14T14:44:48Z 1316.54 2026-10-14T14:44:56Z 1316.78 2026-10-14T14:45:04Z 1316.55 2026-10-14T14:45:12Z 1316.4100000000001 2026-10-14T14:45:20Z 1315.9200000000001 2026-10-14T14:45:28Z 1315.8900000000001 2026-10-14T14:45:37Z 1316.0999999999999 2026-10-14T14:46:09Z 1315.99 2026-10-14T14:46:36Z 1315.3499999999999 2026-10-14T14:47:32Z 1315.0699999999999 2026-10-14T14:49:23Z Lorica Baracchella li 2026-10-15 Green 1314.02 2026-10-15T06:00:23Z 1315.72 2026-10-15T06:02:13Z 1315.71 2026-10-15T06:02:24Z 1315.25 2026-10-15T06:02:33Z 1314.73 2026-10-15T06:02:42Z 1314.5799999999999 2026-10-15T06:02:51Z 1314.5699999999999 2026-10-15T06:03:00Z 1314.3900000000001 2026-10-15T06:03:08Z 1314.3499999999999 2026-10-15T06:03:17Z 1314.3099999999999 2026-10-15T06:03:26Z 1314.46 2026-10-15T06:03:35Z 1313.8299999999999 2026-10-15T06:03:44Z 1314.51 2026-10-15T06:03:53Z 1313.6600000000001 2026-10-15T06:04:02Z 1313.71 2026-10-15T06:04:11Z 1314.03 2026-10-15T06:04:21Z 1313.71 2026-10-15T06:04:31Z 1313.8699999999999 2026-10-15T06:04:39Z 1313.5799999999999 2026-10-15T06:04:47Z 1313.6700000000001 2026-10-15T06:04:56Z 1313.6400000000001 2026-10-15T06:05:04Z 1313.45 2026-10-15T06:05:12Z 1314.01 2026-10-15T06:05:20Z 1314.0699999999999 2026-10-15T06:05:28Z 1314.1600000000001 2026-10-15T06:05:36Z 1313.2 2026-10-15T06:05:46Z 1312.4000000000001 2026-10-15T06:05:56Z 1310.8299999999999 2026-10-15T06:06:05Z 1310.2 2026-10-15T06:06:14Z 1309.03 2026-10-15T06:06:23Z 1308.1800000000001 2026-10-15T06:06:32Z 1306.8599999999999 2026-10-15T06:06:41Z 1305.8499999999999 2026-10-15T06:06:49Z 1304.95 2026-10-15T06:06:57Z 1303.9300000000001 2026-10-15T06:07:06Z 1301.74 2026-10-15T06:07:14Z 1300.46 2026-10-15T06:07:22Z 1298.8800000000001 2026-10-15T06:07:30Z 1298.76 2026-10-15T06:07:39Z 1298.53 2026-10-15T06:07:48Z 1298.48 2026-10-15T06:07:56Z 1298.1400000000001 2026-10-15T06:08:04Z 1298.0699999999999 2026-10-15T06:08:12Z 1298.26 2026-10-15T06:08:22Z 1298.1800000000001 2026-10-15T06:08:32Z 1298.3099999999999 2026-10-15T06:08:43Z 1298.3699999999999 2026-10-15T06:08:52Z 1296.8900000000001 2026-10-15T06:09:01Z 1295 2026-10-15T06:09:10Z 1294.2 2026-10-15T06:09:18Z 1293.3399999999999 2026-10-15T06:09:27Z 1292.1199999999999 2026-10-15T06:09:37Z 1291.4300000000001 2026-10-15T06:09:46Z 1290.1800000000001 2026-10-15T06:09:54Z 1289.0599999999999 2026-10-15T06:10:02Z 1288.05 2026-10-15T06:10:10Z 1287 2026-10-15T06:10:18Z 1286.71 2026-10-15T06:10:26Z 1286.23 2026-10-15T06:10:34Z 1286.1600000000001 2026-10-15T06:10:42Z 1286.23 2026-10-15T06:10:50Z 1286.3599999999999 2026-10-15T06:10:58Z 1286.74 2026-10-15T06:11:06Z 1287.04 2026-10-15T06:11:15Z 1287.21 2026-10-15T06:11:24Z 1287.0999999999999 2026-10-15T06:11:32Z 1287.1800000000001 2026-10-15T06:11:40Z 1287.27 2026-10-15T06:11:48Z 1287.05 2026-10-15T06:11:56Z 1286.5 2026-10-15T06:12:04Z 1286.4300000000001 2026-10-15T06:12:12Z 1287.8399999999999 2026-10-15T06:12:20Z 1287.5799999999999 2026-10-15T06:12:28Z 1287.6700000000001 2026-10-15T06:12:36Z 1287.4300000000001 2026-10-15T06:12:44Z 1287.54 2026-10-15T06:12:52Z 1287.3699999999999 2026-10-15T06:13:01Z 1287.1300000000001 2026-10-15T06:13:10Z 1286.8599999999999 2026-10-15T06:13:19Z 1285.51 2026-10-15T06:14:01Z 1286.46 2026-10-15T06:14:27Z 1286.3199999999999 2026-10-15T06:14:39Z 1287.1300000000001 2026-10-15T06:14:51Z 1286.26 2026-10-15T06:15:43Z 1285.9300000000001 2026-10-15T06:15:55Z 1285.9200000000001 2026-10-15T06:16:04Z 1285.73 2026-10-15T06:16:13Z 1285.9300000000001 2026-10-15T06:16:22Z 1286.3499999999999 2026-10-15T06:16:31Z 1286.5899999999999 2026-10-15T06:16:40Z 1286.9100000000001 2026-10-15T06:16:49Z 1286.8900000000001 2026-10-15T06:16:58Z 1286.76 2026-10-15T06:17:07Z 1286.0699999999999 2026-10-15T06:17:16Z 1286.1700000000001 2026-10-15T06:17:25Z 1285.9200000000001 2026-10-15T06:17:34Z 1285.6099999999999 2026-10-15T06:17:44Z 1285.5899999999999 2026-10-15T06:17:53Z 1284.95 2026-10-15T06:18:02Z 1285.5699999999999 2026-10-15T06:18:10Z 1285.6800000000001 2026-10-15T06:18:18Z 1285.6500000000001 2026-10-15T06:18:26Z 1285.8900000000001 2026-10-15T06:18:34Z 1286.24 2026-10-15T06:18:47Z 1286.23 2026-10-15T06:18:55Z 1286.9100000000001 2026-10-15T06:19:03Z 1285.8900000000001 2026-10-15T06:19:11Z 1285.9100000000001 2026-10-15T06:19:19Z 1287.4100000000001 2026-10-15T06:19:28Z 1287.4300000000001 2026-10-15T06:19:36Z 1287.49 2026-10-15T06:19:44Z 1287.6500000000001 2026-10-15T06:19:52Z 1287.9200000000001 2026-10-15T06:20:00Z 1288.02 2026-10-15T06:20:08Z 1288.27 2026-10-15T06:20:16Z 1288.4000000000001 2026-10-15T06:20:24Z 1288.8 2026-10-15T06:20:32Z 1289.52 2026-10-15T06:20:41Z 1290.3399999999999 2026-10-15T06:20:50Z 1291.1800000000001 2026-10-15T06:21:00Z 1292.03 2026-10-15T06:21:10Z 1293.23 2026-10-15T06:21:21Z 1293.22 2026-10-15T06:21:32Z 1292.1900000000001 2026-10-15T06:21:41Z 1291.47 2026-10-15T06:21:49Z 1290.98 2026-10-15T06:21:58Z 1290.45 2026-10-15T06:22:06Z 1290.1400000000001 2026-10-15T06:22:14Z 1290.05 2026-10-15T06:22:22Z 1289.72 2026-10-15T06:22:30Z 1289.3499999999999 2026-10-15T06:22:38Z 1288.8099999999999 2026-10-15T06:22:46Z 1288.6700000000001 2026-10-15T06:22:54Z 1288.6400000000001 2026-10-15T06:23:02Z 1288.5 2026-10-15T06:23:14Z 1288.28 2026-10-15T06:23:32Z 1288.05 2026-10-15T06:23:44Z 1286.9100000000001 2026-10-15T06:24:16Z 1287.29 2026-10-15T06:24:26Z 1287.47 2026-10-15T06:24:36Z 1287.9400000000001 2026-10-15T06:24:45Z 1288.72 2026-10-15T06:24:54Z 1289.73 2026-10-15T06:25:02Z 1290.9000000000001 2026-10-15T06:25:11Z 1291.1800000000001 2026-10-15T06:25:20Z 1290.71 2026-10-15T06:25:29Z 1290.8800000000001 2026-10-15T06:25:37Z 1290.9300000000001 2026-10-15T06:25:46Z 1291.2 2026-10-15T06:25:54Z 1291.73 2026-10-15T06:26:02Z 1292.4000000000001 2026-10-15T06:26:11Z 1293.49 2026-10-15T06:26:22Z 1293.3199999999999 2026-10-15T06:26:42Z 1293.28 2026-10-15T06:26:51Z 1293.3299999999999 2026-10-15T06:27:01Z 1293.5899999999999 2026-10-15T06:27:10Z 1293.7 2026-10-15T06:27:19Z 1293.73 2026-10-15T06:27:28Z 1293.8699999999999 2026-10-15T06:27:36Z 1293.8900000000001 2026-10-15T06:27:53Z 1293.3299999999999 2026-10-15T06:28:01Z 1293.3099999999999 2026-10-15T06:28:10Z 1293.3499999999999 2026-10-15T06:28:18Z 1293.6900000000001 2026-10-15T06:28:26Z 1293.6500000000001 2026-10-15T06:28:34Z 1294.0799999999999 2026-10-15T06:28:42Z 1294.27 2026-10-15T06:28:50Z 1294.3099999999999 2026-10-15T06:28:59Z 1295.03 2026-10-15T06:29:09Z 1295.1400000000001 2026-10-15T06:29:18Z 1296.02 2026-10-15T06:29:26Z 1295.99 2026-10-15T06:29:34Z 1295.8199999999999 2026-10-15T06:29:42Z 1295.6400000000001 2026-10-15T06:29:51Z 1295.79 2026-10-15T06:29:59Z 1295.74 2026-10-15T06:30:07Z 1295.3 2026-10-15T06:30:15Z 1295.1900000000001 2026-10-15T06:30:23Z 1294.98 2026-10-15T06:30:31Z 1294.6500000000001 2026-10-15T06:30:40Z 1294.6500000000001 2026-10-15T06:30:50Z 1295.0699999999999 2026-10-15T06:30:59Z 1295.22 2026-10-15T06:31:09Z 1294.8099999999999 2026-10-15T06:31:19Z 1294.4200000000001 2026-10-15T06:31:29Z 1293.9000000000001 2026-10-15T06:31:38Z 1293.77 2026-10-15T06:31:47Z 1293.6800000000001 2026-10-15T06:31:56Z 1293.28 2026-10-15T06:32:06Z 1292.6400000000001 2026-10-15T06:32:17Z 1292.54 2026-10-15T06:32:26Z 1292.8499999999999 2026-10-15T06:32:35Z 1293.5 2026-10-15T06:32:43Z 1293.5799999999999 2026-10-15T06:32:52Z 1293.79 2026-10-15T06:33:00Z 1293.8800000000001 2026-10-15T06:33:09Z 1293.73 2026-10-15T06:33:19Z 1293.51 2026-10-15T06:33:30Z 1293.3800000000001 2026-10-15T06:33:41Z 1293.4200000000001 2026-10-15T06:33:55Z 1292.47 2026-10-15T06:34:30Z 1292.52 2026-10-15T06:35:34Z 1292.01 2026-10-15T06:36:11Z 1290.0999999999999 2026-10-15T06:36:22Z 1288.1099999999999 2026-10-15T06:36:33Z 1286.8299999999999 2026-10-15T06:36:44Z 1286.51 2026-10-15T06:36:53Z 1286.29 2026-10-15T06:37:02Z 1286 2026-10-15T06:37:15Z 1286.72 2026-10-15T06:37:28Z 1286.49 2026-10-15T06:37:37Z 1286.3499999999999 2026-10-15T06:37:47Z 1286.47 2026-10-15T06:37:58Z 1287.01 2026-10-15T06:38:40Z 1287.3299999999999 2026-10-15T06:38:48Z 1287.24 2026-10-15T06:38:56Z 1286.8099999999999 2026-10-15T06:39:04Z 1286.9300000000001 2026-10-15T06:39:12Z 1286.8399999999999 2026-10-15T06:39:20Z 1286.95 2026-10-15T06:39:28Z 1286.9200000000001 2026-10-15T06:39:37Z 1287.3099999999999 2026-10-15T06:39:53Z 1286.95 2026-10-15T06:40:07Z 1287.1900000000001 2026-10-15T06:40:20Z 1287.27 2026-10-15T06:40:29Z 1287.21 2026-10-15T06:40:40Z 1287.1900000000001 2026-10-15T06:40:50Z 1287.6099999999999 2026-10-15T06:41:00Z 1288.2 2026-10-15T06:41:10Z 1288.54 2026-10-15T06:41:19Z 1289.0799999999999 2026-10-15T06:41:28Z 1289.9100000000001 2026-10-15T06:41:37Z 1290.26 2026-10-15T06:41:46Z 1291.3399999999999 2026-10-15T06:41:55Z 1291.1700000000001 2026-10-15T06:42:05Z 1292.1600000000001 2026-10-15T06:42:15Z 1292.3499999999999 2026-10-15T06:42:24Z 1292.6900000000001 2026-10-15T06:42:35Z 1292.5599999999999 2026-10-15T06:42:43Z 1292.5999999999999 2026-10-15T06:42:51Z 1292.75 2026-10-15T06:43:00Z 1292.3699999999999 2026-10-15T06:43:08Z 1291.78 2026-10-15T06:43:16Z 1291.3800000000001 2026-10-15T06:43:24Z 1291.3399999999999 2026-10-15T06:43:32Z 1291.3800000000001 2026-10-15T06:43:40Z 1291.1099999999999 2026-10-15T06:43:51Z 1291.25 2026-10-15T06:44:02Z 1291.04 2026-10-15T06:44:10Z 1291.21 2026-10-15T06:44:19Z 1291.3800000000001 2026-10-15T06:44:29Z 1291.5899999999999 2026-10-15T06:44:38Z 1292.1400000000001 2026-10-15T06:44:47Z 1292.6600000000001 2026-10-15T06:44:56Z 1293.1900000000001 2026-10-15T06:45:07Z 1294.1300000000001 2026-10-15T06:45:18Z 1294.28 2026-10-15T06:45:28Z 1294.95 2026-10-15T06:45:38Z 1295.3499999999999 2026-10-15T06:45:47Z 1296.22 2026-10-15T06:45:57Z 1296.71 2026-10-15T06:46:07Z 1297.3599999999999 2026-10-15T06:46:17Z 1298.0599999999999 2026-10-15T06:46:27Z 1298.45 2026-10-15T06:46:39Z 1298.3599999999999 2026-10-15T06:46:56Z 1298.8900000000001 2026-10-15T06:47:12Z 1299.3399999999999 2026-10-15T06:47:26Z 1300.0599999999999 2026-10-15T06:47:40Z 1300.9400000000001 2026-10-15T06:47:52Z 1301.4400000000001 2026-10-15T06:48:04Z 1302.1400000000001 2026-10-15T06:48:18Z 1302 2026-10-15T06:48:45Z 1301.1300000000001 2026-10-15T06:49:13Z 1302.04 2026-10-15T06:54:07Z 1302.79 2026-10-15T06:54:19Z 1303.6199999999999 2026-10-15T06:54:30Z 1303.8699999999999 2026-10-15T06:54:41Z 1304.6900000000001 2026-10-15T06:54:53Z 1304.27 2026-10-15T06:55:37Z 1304.9000000000001 2026-10-15T06:55:48Z 1305.54 2026-10-15T06:55:58Z 1306.04 2026-10-15T06:56:09Z 1306.3800000000001 2026-10-15T06:56:19Z 1306.8399999999999 2026-10-15T06:56:29Z 1307.49 2026-10-15T06:56:39Z 1308.1700000000001 2026-10-15T06:56:50Z 1308.5699999999999 2026-10-15T06:57:00Z 1308.7 2026-10-15T06:57:11Z 1309.21 2026-10-15T06:57:25Z 1309.5699999999999 2026-10-15T06:57:38Z 1309.6199999999999 2026-10-15T06:57:51Z 1309.01 2026-10-15T06:58:07Z 1308.6400000000001 2026-10-15T06:58:21Z 1309.24 2026-10-15T06:58:49Z 1309.51 2026-10-15T06:59:05Z 1309.5599999999999 2026-10-15T06:59:46Z 1309.03 2026-10-15T07:00:05Z 1308.03 2026-10-15T07:00:22Z 1307.52 2026-10-15T07:00:36Z 1307.1099999999999 2026-10-15T07:00:48Z 1306.47 2026-10-15T07:00:58Z 1306.3299999999999 2026-10-15T07:01:10Z 1306.3099999999999 2026-10-15T07:01:20Z 1305.8800000000001 2026-10-15T07:01:31Z 1305.8199999999999 2026-10-15T07:01:42Z 1305.97 2026-10-15T07:01:53Z 1305.0699999999999 2026-10-15T07:02:03Z 1304.95 2026-10-15T07:02:13Z 1304.5899999999999 2026-10-15T07:02:23Z 1304.5 2026-10-15T07:02:34Z 1303.8099999999999 2026-10-15T07:02:45Z 1302.53 2026-10-15T07:02:57Z 1301.9300000000001 2026-10-15T07:03:09Z 1301.49 2026-10-15T07:03:19Z 1301.1900000000001 2026-10-15T07:03:33Z 1300.72 2026-10-15T07:03:43Z 1300.46 2026-10-15T07:03:52Z 1300.1300000000001 2026-10-15T07:04:02Z 1299.4200000000001 2026-10-15T07:04:12Z 1299.3499999999999 2026-10-15T07:04:21Z 1299.22 2026-10-15T07:04:29Z 1298.8800000000001 2026-10-15T07:04:37Z 1298.8299999999999 2026-10-15T07:04:51Z 1299.1099999999999 2026-10-15T07:05:35Z 1298.9000000000001 2026-10-15T07:05:44Z 1298.5899999999999 2026-10-15T07:05:53Z 1298.3499999999999 2026-10-15T07:06:01Z 1298.24 2026-10-15T07:06:09Z 1298.1199999999999 2026-10-15T07:06:17Z 1298.1199999999999 2026-10-15T07:06:25Z 1297.76 2026-10-15T07:06:33Z 1297.75 2026-10-15T07:06:43Z 1297.5 2026-10-15T07:06:54Z 1297.6700000000001 2026-10-15T07:07:07Z 1296.01 2026-10-15T07:07:17Z 1297.3699999999999 2026-10-15T07:07:27Z 1297.6500000000001 2026-10-15T07:07:38Z 1297.54 2026-10-15T07:07:49Z 1297.72 2026-10-15T07:08:00Z 1297.5999999999999 2026-10-15T07:08:09Z 1297.4300000000001 2026-10-15T07:08:20Z 1297.49 2026-10-15T07:08:32Z 1297.1700000000001 2026-10-15T07:08:43Z 1297.28 2026-10-15T07:08:55Z 1298.1099999999999 2026-10-15T07:09:05Z 1299.28 2026-10-15T07:09:15Z 1300.76 2026-10-15T07:09:28Z 1302.3900000000001 2026-10-15T07:09:42Z 1304.0899999999999 2026-10-15T07:09:57Z 1305.3599999999999 2026-10-15T07:10:13Z 1306.8199999999999 2026-10-15T07:10:27Z 1307.6700000000001 2026-10-15T07:10:46Z 1306.9000000000001 2026-10-15T07:11:06Z 1307 2026-10-15T07:11:24Z 1304.6099999999999 2026-10-15T07:11:41Z 1302.3800000000001 2026-10-15T07:11:52Z 1300.73 2026-10-15T07:12:02Z 1299.6099999999999 2026-10-15T07:12:12Z 1298.74 2026-10-15T07:12:23Z 1298.04 2026-10-15T07:12:33Z 1297.0899999999999 2026-10-15T07:12:42Z 1296 2026-10-15T07:12:51Z 1295.3900000000001 2026-10-15T07:13:01Z 1294.45 2026-10-15T07:13:09Z 1293.8299999999999 2026-10-15T07:13:17Z 1293.04 2026-10-15T07:13:25Z 1292.1600000000001 2026-10-15T07:13:33Z 1291.6600000000001 2026-10-15T07:13:43Z 1290.98 2026-10-15T07:13:52Z 1290.4100000000001 2026-10-15T07:14:00Z 1290.01 2026-10-15T07:14:09Z 1289.05 2026-10-15T07:14:18Z 1288.27 2026-10-15T07:14:32Z 1287.8099999999999 2026-10-15T07:15:29Z 1287.3599999999999 2026-10-15T07:15:40Z 1286.52 2026-10-15T07:15:49Z 1285.3699999999999 2026-10-15T07:15:57Z 1284.8 2026-10-15T07:16:06Z 1284.8199999999999 2026-10-15T07:16:14Z 1284.6600000000001 2026-10-15T07:16:22Z 1284.45 2026-10-15T07:16:30Z 1284.75 2026-10-15T07:16:38Z 1284.72 2026-10-15T07:16:46Z 1284.9400000000001 2026-10-15T07:16:54Z 1284.79 2026-10-15T07:17:02Z 1284.77 2026-10-15T07:17:10Z 1284.6500000000001 2026-10-15T07:17:18Z 1284.8699999999999 2026-10-15T07:17:26Z 1284.4000000000001 2026-10-15T07:17:34Z 1284.25 2026-10-15T07:17:42Z 1285.1900000000001 2026-10-15T07:17:52Z 1285.4200000000001 2026-10-15T07:18:00Z 1285.7 2026-10-15T07:18:08Z 1286.23 2026-10-15T07:18:16Z 1286.8 2026-10-15T07:18:24Z 1287.21 2026-10-15T07:18:35Z 1287.0699999999999 2026-10-15T07:18:45Z 1286.0799999999999 2026-10-15T07:18:53Z 1285.3699999999999 2026-10-15T07:19:02Z 1285.05 2026-10-15T07:19:13Z 1285.1300000000001 2026-10-15T07:19:26Z 1284.76 2026-10-15T07:19:35Z 1284.8 2026-10-15T07:19:45Z 1284.8199999999999 2026-10-15T07:19:54Z 1285.04 2026-10-15T07:20:01Z 1284.3199999999999 2026-10-15T07:20:09Z 1284.23 2026-10-15T07:20:17Z 1284.4200000000001 2026-10-15T07:20:26Z 1284.53 2026-10-15T07:20:34Z 1283.5899999999999 2026-10-15T07:20:42Z 1284.54 2026-10-15T07:20:50Z 1284.0799999999999 2026-10-15T07:20:58Z 1283.77 2026-10-15T07:21:07Z 1284.1600000000001 2026-10-15T07:21:15Z 1283.1199999999999 2026-10-15T07:21:23Z 1282.8299999999999 2026-10-15T07:21:31Z 1283.3099999999999 2026-10-15T07:21:39Z 1283.54 2026-10-15T07:21:48Z 1284.02 2026-10-15T07:21:58Z 1284.1700000000001 2026-10-15T07:22:07Z 1283.76 2026-10-15T07:22:15Z 1283.74 2026-10-15T07:22:24Z 1283.9000000000001 2026-10-15T07:22:33Z 1284.05 2026-10-15T07:22:43Z 1283.9000000000001 2026-10-15T07:22:53Z 1283.79 2026-10-15T07:23:02Z 1283.71 2026-10-15T07:23:17Z 1283.5699999999999 2026-10-15T07:23:30Z 1283.52 2026-10-15T07:23:40Z 1283.51 2026-10-15T07:23:54Z 1283.4200000000001 2026-10-15T07:24:04Z 1283.2 2026-10-15T07:24:13Z 1282.6099999999999 2026-10-15T07:24:23Z 1282.3399999999999 2026-10-15T07:24:34Z 1282.45 2026-10-15T07:24:45Z 1282.6900000000001 2026-10-15T07:24:56Z 1282.8199999999999 2026-10-15T07:25:06Z 1282.6900000000001 2026-10-15T07:25:17Z 1282.5699999999999 2026-10-15T07:25:27Z 1282.1199999999999 2026-10-15T07:25:38Z 1281.8900000000001 2026-10-15T07:25:51Z 1281.26 2026-10-15T07:26:03Z 1280.5799999999999 2026-10-15T07:26:14Z 1280.6400000000001 2026-10-15T07:26:24Z 1280.27 2026-10-15T07:26:33Z 1280.28 2026-10-15T07:26:43Z 1279.3099999999999 2026-10-15T07:27:26Z 1279.4400000000001 2026-10-15T07:27:51Z 1278.9200000000001 2026-10-15T07:28:39Z 1278.0799999999999 2026-10-15T07:29:16Z 1278.0999999999999 2026-10-15T07:29:39Z 1278.78 2026-10-15T07:29:53Z 1279.47 2026-10-15T07:30:11Z 1279.3699999999999 2026-10-15T07:30:22Z 1279.25 2026-10-15T07:30:30Z 1279.4200000000001 2026-10-15T07:30:40Z 1279.48 2026-10-15T07:31:07Z 1279.3900000000001 2026-10-15T07:31:33Z 1279.75 2026-10-15T07:31:47Z 1280 2026-10-15T07:32:24Z 1280.53 2026-10-15T07:32:34Z 1281.25 2026-10-15T07:32:43Z 1281.9300000000001 2026-10-15T07:32:53Z 1282.4400000000001 2026-10-15T07:33:03Z 1283.29 2026-10-15T07:33:16Z 1283.9400000000001 2026-10-15T07:33:25Z 1284.1099999999999 2026-10-15T07:33:33Z 1284.8199999999999 2026-10-15T07:33:43Z 1285.1700000000001 2026-10-15T07:33:57Z 1285.6099999999999 2026-10-15T07:34:07Z 1286.1199999999999 2026-10-15T07:34:16Z 1286.51 2026-10-15T07:34:26Z 1286.79 2026-10-15T07:34:35Z 1286.8 2026-10-15T07:34:44Z 1286.79 2026-10-15T07:34:53Z 1286.8900000000001 2026-10-15T07:35:02Z 1287.1400000000001 2026-10-15T07:35:11Z 1287.5699999999999 2026-10-15T07:35:20Z 1287.8699999999999 2026-10-15T07:35:45Z 1288.1700000000001 2026-10-15T07:35:54Z 1288.6099999999999 2026-10-15T07:36:02Z 1288.8800000000001 2026-10-15T07:36:11Z 1289.25 2026-10-15T07:36:20Z 1289.45 2026-10-15T07:36:29Z 1289.8699999999999 2026-10-15T07:36:38Z 1290.01 2026-10-15T07:36:47Z 1289.98 2026-10-15T07:36:55Z 1289.6500000000001 2026-10-15T07:37:03Z 1289.6600000000001 2026-10-15T07:37:11Z 1289.26 2026-10-15T07:37:19Z 1289.0699999999999 2026-10-15T07:37:27Z 1289 2026-10-15T07:37:35Z 1289.48 2026-10-15T07:37:44Z 1289.8399999999999 2026-10-15T07:37:53Z 1290.0699999999999 2026-10-15T07:38:03Z 1290.95 2026-10-15T07:38:13Z 1291.76 2026-10-15T07:38:24Z 1293.3499999999999 2026-10-15T07:38:35Z 1295.6300000000001 2026-10-15T07:38:48Z 1296.99 2026-10-15T07:39:00Z 1297.6199999999999 2026-10-15T07:39:11Z 1298.0899999999999 2026-10-15T07:39:23Z 1298.1199999999999 2026-10-15T07:39:33Z 1298.1500000000001 2026-10-15T07:39:43Z 1298.51 2026-10-15T07:39:53Z 1299.22 2026-10-15T07:40:07Z 1299.6400000000001 2026-10-15T07:40:16Z 1300.1800000000001 2026-10-15T07:40:25Z 1300.8299999999999 2026-10-15T07:40:34Z 1301.8599999999999 2026-10-15T07:40:44Z 1303.03 2026-10-15T07:40:53Z 1304.1099999999999 2026-10-15T07:41:03Z 1305.1500000000001 2026-10-15T07:41:14Z 1305.71 2026-10-15T07:41:23Z 1306.3499999999999 2026-10-15T07:41:32Z 1307.72 2026-10-15T07:41:43Z 1309.49 2026-10-15T07:41:55Z 1310.45 2026-10-15T07:42:07Z 1311.1400000000001 2026-10-15T07:42:19Z 1312.27 2026-10-15T07:42:32Z 1313.55 2026-10-15T07:42:44Z 1314.8599999999999 2026-10-15T07:42:55Z 1315.52 2026-10-15T07:43:07Z 1316.04 2026-10-15T07:43:19Z 1317.0699999999999 2026-10-15T07:43:30Z 1317.78 2026-10-15T07:43:40Z 1318.6900000000001 2026-10-15T07:43:52Z 1319.8 2026-10-15T07:44:03Z 1321.3699999999999 2026-10-15T07:44:27Z 1320.8099999999999 2026-10-15T07:46:03Z 1323.4000000000001 2026-10-15T07:48:23Z 1324.1400000000001 2026-10-15T07:49:53Z 1324.54 2026-10-15T07:50:03Z 1324.5699999999999 2026-10-15T07:50:11Z 1324.5 2026-10-15T07:50:19Z 1324.1800000000001 2026-10-15T07:50:27Z 1323.8800000000001 2026-10-15T07:50:35Z 1323.6400000000001 2026-10-15T07:50:45Z 1324.6199999999999 2026-10-15T07:50:55Z 1324.8800000000001 2026-10-15T07:51:03Z 1325.24 2026-10-15T07:51:11Z 1326.1099999999999 2026-10-15T07:51:20Z 1327.02 2026-10-15T07:51:30Z 1327.71 2026-10-15T07:51:40Z 1328.52 2026-10-15T07:51:50Z 1329.1400000000001 2026-10-15T07:52:01Z 1329.48 2026-10-15T07:52:11Z 1329.47 2026-10-15T07:52:20Z 1330.1800000000001 2026-10-15T07:52:29Z 1330.6700000000001 2026-10-15T07:52:40Z 1331.4400000000001 2026-10-15T07:52:52Z 1332.1400000000001 2026-10-15T07:53:02Z 1332.9400000000001 2026-10-15T07:53:14Z 1333.8 2026-10-15T07:53:24Z 1334.27 2026-10-15T07:53:34Z 1334.5899999999999 2026-10-15T07:53:43Z 1334.53 2026-10-15T07:53:51Z 1334.72 2026-10-15T07:54:00Z 1334.51 2026-10-15T07:54:09Z 1334.6400000000001 2026-10-15T07:54:18Z 1334.3699999999999 2026-10-15T07:54:26Z 1334.3499999999999 2026-10-15T07:54:33Z 1334.7 2026-10-15T07:54:42Z 1335.6700000000001 2026-10-15T07:54:49Z 1336.8800000000001 2026-10-15T07:54:59Z 1339.25 2026-10-15T07:55:13Z 1341.05 2026-10-15T07:55:25Z 1341.3699999999999 2026-10-15T07:55:37Z 1340.77 2026-10-15T07:56:01Z 1340.6600000000001 2026-10-15T07:56:29Z 1340.9000000000001 2026-10-15T07:57:05Z 1342.28 2026-10-15T07:57:35Z 1340.8699999999999 2026-10-15T07:58:03Z 1341.1500000000001 2026-10-15T07:58:13Z 1341.3099999999999 2026-10-15T07:58:23Z 1340.5899999999999 2026-10-15T07:58:32Z 1340.1900000000001 2026-10-15T07:58:40Z 1339.6900000000001 2026-10-15T07:58:49Z 1340.3800000000001 2026-10-15T07:58:57Z 1341.04 2026-10-15T07:59:05Z 1342.1099999999999 2026-10-15T07:59:13Z 1342.01 2026-10-15T07:59:21Z 1341.6099999999999 2026-10-15T07:59:29Z 1341.54 2026-10-15T07:59:37Z 1341.5999999999999 2026-10-15T07:59:48Z 1341.5599999999999 2026-10-15T07:59:55Z 1341.28 2026-10-15T08:00:03Z 1341.4300000000001 2026-10-15T08:00:11Z 1342.0599999999999 2026-10-15T08:00:19Z 1342.5 2026-10-15T08:00:27Z 1342.6400000000001 2026-10-15T08:00:35Z 1341.8900000000001 2026-10-15T08:00:43Z 1339.8800000000001 2026-10-15T08:00:51Z 1339.6400000000001 2026-10-15T08:01:00Z 1339.6300000000001 2026-10-15T08:01:08Z 1338.6300000000001 2026-10-15T08:01:26Z 1338.54 2026-10-15T08:01:34Z 1339.1900000000001 2026-10-15T08:01:41Z 1338.1900000000001 2026-10-15T08:01:49Z 1337.5599999999999 2026-10-15T08:01:57Z 1337.22 2026-10-15T08:02:05Z 1336.8599999999999 2026-10-15T08:02:12Z 1336.8299999999999 2026-10-15T08:02:20Z 1337.0799999999999 2026-10-15T08:02:30Z 1338.1900000000001 2026-10-15T08:02:39Z 1337.3 2026-10-15T08:02:50Z 1336.46 2026-10-15T08:03:08Z 1335.98 2026-10-15T08:03:22Z 1337.25 2026-10-15T08:05:28Z 1340.55 2026-10-15T08:29:13Z 1339.8800000000001 2026-10-15T08:29:24Z 1340.28 2026-10-15T08:29:34Z 1340.97 2026-10-15T08:29:46Z 1341.05 2026-10-15T08:30:39Z 1342.6700000000001 2026-10-15T08:30:48Z 1341.53 2026-10-15T08:30:57Z 1341.22 2026-10-15T08:31:07Z 1341.24 2026-10-15T08:31:16Z 1342.1900000000001 2026-10-15T08:31:25Z 1343.53 2026-10-15T08:31:34Z 1343.03 2026-10-15T08:31:51Z 1343.55 2026-10-15T08:32:00Z 1343.4100000000001 2026-10-15T08:32:09Z 1344.1500000000001 2026-10-15T08:32:21Z 1344.05 2026-10-15T08:32:38Z 1344.3900000000001 2026-10-15T08:33:10Z 1346.8699999999999 2026-10-15T08:33:36Z 1346.97 2026-10-15T08:33:45Z 1347.05 2026-10-15T08:33:54Z 1347.29 2026-10-15T08:34:03Z 1347.74 2026-10-15T08:34:12Z 1347.26 2026-10-15T08:34:21Z 1347.1300000000001 2026-10-15T08:34:30Z 1346.0999999999999 2026-10-15T08:34:39Z 1346.0799999999999 2026-10-15T08:34:49Z 1346.4000000000001 2026-10-15T08:34:58Z 1346.4200000000001 2026-10-15T08:35:07Z 1345.8 2026-10-15T08:35:15Z 1346.0999999999999 2026-10-15T08:35:24Z 1346.3800000000001 2026-10-15T08:35:32Z 1346.52 2026-10-15T08:35:42Z 1346.6500000000001 2026-10-15T08:35:51Z 1346.75 2026-10-15T08:36:00Z 1346.5699999999999 2026-10-15T08:36:10Z 1345.76 2026-10-15T08:36:19Z 1345.04 2026-10-15T08:36:28Z 1343.0899999999999 2026-10-15T08:36:37Z 1342.1300000000001 2026-10-15T08:36:47Z 1341.8299999999999 2026-10-15T08:36:54Z 1341.03 2026-10-15T08:37:01Z 1340.1500000000001 2026-10-15T08:37:08Z 1340.2 2026-10-15T08:37:15Z 1340.3399999999999 2026-10-15T08:37:23Z 1341.2 2026-10-15T08:37:31Z 1340.74 2026-10-15T08:37:41Z 1340.28 2026-10-15T08:37:48Z 1339.6700000000001 2026-10-15T08:37:55Z 1339.21 2026-10-15T08:38:01Z 1338.5699999999999 2026-10-15T08:38:11Z 1338.0899999999999 2026-10-15T08:38:21Z 1336.9300000000001 2026-10-15T08:38:34Z 1335.8599999999999 2026-10-15T08:38:47Z 1335.79 2026-10-15T08:38:57Z 1335.3399999999999 2026-10-15T08:39:06Z 1334.5699999999999 2026-10-15T08:39:35Z 1334.3499999999999 2026-10-15T08:40:07Z 1333.74 2026-10-15T08:40:15Z 1332.8199999999999 2026-10-15T08:40:22Z 1332.3099999999999 2026-10-15T08:40:29Z 1331.51 2026-10-15T08:40:36Z 1330.0599999999999 2026-10-15T08:40:44Z 1330.96 2026-10-15T08:40:52Z 1331.3199999999999 2026-10-15T08:41:01Z 1330.77 2026-10-15T08:41:10Z 1330.9200000000001 2026-10-15T08:41:18Z 1330.77 2026-10-15T08:41:26Z 1331.3900000000001 2026-10-15T08:41:33Z 1331.52 2026-10-15T08:41:40Z 1331.4400000000001 2026-10-15T08:41:48Z 1331.28 2026-10-15T08:41:56Z 1330.1099999999999 2026-10-15T08:42:14Z 1329.53 2026-10-15T08:42:25Z 1328.9400000000001 2026-10-15T08:42:33Z 1328.1600000000001 2026-10-15T08:42:41Z 1327.55 2026-10-15T08:42:49Z 1327.3099999999999 2026-10-15T08:42:58Z 1326.1900000000001 2026-10-15T08:43:10Z 1323.9200000000001 2026-10-15T08:43:23Z 1322.5799999999999 2026-10-15T08:43:33Z 1321.98 2026-10-15T08:43:43Z 1320.23 2026-10-15T08:43:52Z 1317.76 2026-10-15T08:44:01Z 1317.0599999999999 2026-10-15T08:44:10Z 1316.26 2026-10-15T08:44:18Z 1315.7 2026-10-15T08:44:26Z 1314.3299999999999 2026-10-15T08:44:34Z 1313.23 2026-10-15T08:44:42Z 1312.1300000000001 2026-10-15T08:44:56Z 1311.3800000000001 2026-10-15T08:45:03Z 1310.8499999999999 2026-10-15T08:45:12Z 1310.7 2026-10-15T08:45:26Z 1310.47 2026-10-15T08:45:35Z 1310.4400000000001 2026-10-15T08:45:43Z 1310.4100000000001 2026-10-15T08:45:52Z 1310.1300000000001 2026-10-15T08:46:00Z 1309.8199999999999 2026-10-15T08:46:09Z 1309.48 2026-10-15T08:46:17Z 1307.55 2026-10-15T08:46:27Z 1305.73 2026-10-15T08:46:37Z 1304.5699999999999 2026-10-15T08:46:46Z 1304.01 2026-10-15T08:46:55Z 1302.9300000000001 2026-10-15T08:47:03Z 1302.8599999999999 2026-10-15T08:47:11Z 1302.5799999999999 2026-10-15T08:47:18Z 1302.6199999999999 2026-10-15T08:47:25Z 1302.77 2026-10-15T08:47:32Z 1303.51 2026-10-15T08:47:39Z 1303.5 2026-10-15T08:47:46Z 1304 2026-10-15T08:47:53Z 1304.4300000000001 2026-10-15T08:48:01Z 1304.1900000000001 2026-10-15T08:48:09Z 1303.9400000000001 2026-10-15T08:48:17Z 1303.53 2026-10-15T08:48:25Z 1303.6800000000001 2026-10-15T08:48:33Z 1303.8199999999999 2026-10-15T08:48:40Z 1303.27 2026-10-15T08:48:48Z 1303.3599999999999 2026-10-15T08:48:56Z 1303.1500000000001 2026-10-15T08:49:03Z 1302.9300000000001 2026-10-15T08:49:10Z 1302.6600000000001 2026-10-15T08:49:17Z 1302.3199999999999 2026-10-15T08:49:25Z 1301.95 2026-10-15T08:49:32Z 1301.3099999999999 2026-10-15T08:49:41Z 1301.3099999999999 2026-10-15T08:49:49Z 1300.9000000000001 2026-10-15T08:49:57Z 1300.1600000000001 2026-10-15T08:50:04Z 1299.3099999999999 2026-10-15T08:50:11Z 1299.04 2026-10-15T08:50:16Z 1298.9200000000001 2026-10-15T08:50:22Z 1298.4100000000001 2026-10-15T08:50:29Z 1297.72 2026-10-15T08:50:39Z 1296.8900000000001 2026-10-15T08:50:48Z 1296.27 2026-10-15T08:50:56Z 1295.8399999999999 2026-10-15T08:51:04Z 1294.8599999999999 2026-10-15T08:51:12Z 1294.23 2026-10-15T08:51:20Z 1293.95 2026-10-15T08:51:28Z 1292.6700000000001 2026-10-15T08:51:36Z 1291.75 2026-10-15T08:51:51Z 1291.7 2026-10-15T08:51:59Z 1291.76 2026-10-15T08:52:09Z 1291.97 2026-10-15T08:52:19Z 1292.1600000000001 2026-10-15T08:52:29Z 1292.1500000000001 2026-10-15T08:52:38Z 1292.0899999999999 2026-10-15T08:52:47Z 1292.3599999999999 2026-10-15T08:52:56Z 1292.8599999999999 2026-10-15T08:53:06Z 1293.27 2026-10-15T08:53:17Z 1293.1199999999999 2026-10-15T08:53:28Z 1293.3800000000001 2026-10-15T08:53:37Z 1293.0999999999999 2026-10-15T08:53:48Z 1293.03 2026-10-15T08:53:57Z 1292.76 2026-10-15T08:54:05Z 1292.73 2026-10-15T08:54:13Z 1292.71 2026-10-15T08:54:22Z 1293.04 2026-10-15T08:54:32Z 1292.9400000000001 2026-10-15T08:54:42Z 1292.1300000000001 2026-10-15T08:54:50Z 1291.5999999999999 2026-10-15T08:55:00Z 1291.74 2026-10-15T08:55:10Z 1291.5999999999999 2026-10-15T08:55:20Z 1291.6400000000001 2026-10-15T08:55:31Z 1291.49 2026-10-15T08:55:42Z 1291.8399999999999 2026-10-15T08:55:51Z 1290.9400000000001 2026-10-15T08:56:01Z 1290.5899999999999 2026-10-15T08:56:11Z 1290.6500000000001 2026-10-15T08:56:21Z 1290.05 2026-10-15T08:56:29Z 1290.3699999999999 2026-10-15T08:56:38Z 1289.9200000000001 2026-10-15T08:56:47Z 1289.48 2026-10-15T08:56:56Z 1289.22 2026-10-15T08:57:04Z 1289.02 2026-10-15T08:57:12Z 1289.1300000000001 2026-10-15T08:57:20Z 1289.3499999999999 2026-10-15T08:57:27Z 1289.54 2026-10-15T08:57:35Z 1289.72 2026-10-15T08:57:43Z 1289.55 2026-10-15T08:57:51Z 1289.6700000000001 2026-10-15T08:57:59Z 1289.72 2026-10-15T08:58:07Z 1289.3099999999999 2026-10-15T08:58:15Z 1289.28 2026-10-15T08:58:23Z 1289.4100000000001 2026-10-15T08:58:31Z 1289.6099999999999 2026-10-15T08:58:39Z 1289.77 2026-10-15T08:58:47Z 1289.95 2026-10-15T08:58:56Z 1290.1199999999999 2026-10-15T08:59:04Z 1288.78 2026-10-15T08:59:54Z 1289.8299999999999 2026-10-15T09:00:17Z 1290.01 2026-10-15T09:00:41Z 1290.5 2026-10-15T09:01:03Z 1291.6700000000001 2026-10-15T09:01:14Z 1292.52 2026-10-15T09:01:23Z 1292.6500000000001 2026-10-15T09:01:33Z 1291.95 2026-10-15T09:01:42Z 1291.46 2026-10-15T09:01:49Z 1291.03 2026-10-15T09:01:57Z 1290.6199999999999 2026-10-15T09:02:05Z 1290.54 2026-10-15T09:02:12Z 1290.29 2026-10-15T09:02:19Z 1290.05 2026-10-15T09:02:27Z 1290.1300000000001 2026-10-15T09:02:34Z 1290.4100000000001 2026-10-15T09:02:41Z 1290.3499999999999 2026-10-15T09:02:49Z 1290.3599999999999 2026-10-15T09:02:56Z 1290.78 2026-10-15T09:03:03Z 1290.3099999999999 2026-10-15T09:03:11Z 1290.1099999999999 2026-10-15T09:03:19Z 1289.78 2026-10-15T09:03:27Z 1289.8299999999999 2026-10-15T09:03:35Z 1289.9400000000001 2026-10-15T09:03:43Z 1289.97 2026-10-15T09:03:51Z 1290.47 2026-10-15T09:03:59Z 1292.3099999999999 2026-10-15T09:04:08Z 1292.5 2026-10-15T09:04:17Z 1290.9000000000001 2026-10-15T09:04:35Z 1291.8299999999999 2026-10-15T09:04:43Z 1291.79 2026-10-15T09:04:53Z 1291.3599999999999 2026-10-15T09:05:05Z 1291 2026-10-15T09:05:14Z 1290.9100000000001 2026-10-15T09:05:23Z 1291.03 2026-10-15T09:05:33Z 1290.72 2026-10-15T09:05:44Z 1290.48 2026-10-15T09:05:54Z 1289.95 2026-10-15T09:06:06Z 1288.98 2026-10-15T09:06:17Z 1288.0799999999999 2026-10-15T09:06:27Z 1286.3699999999999 2026-10-15T09:06:36Z 1285.8699999999999 2026-10-15T09:06:44Z 1286.71 2026-10-15T09:06:54Z 1286.0599999999999 2026-10-15T09:07:03Z 1286.49 2026-10-15T09:07:12Z 1286.6400000000001 2026-10-15T09:07:26Z 1286.5699999999999 2026-10-15T09:07:36Z 1287.9000000000001 2026-10-15T09:07:47Z 1288.98 2026-10-15T09:08:01Z 1288.8499999999999 2026-10-15T09:08:18Z 1289.48 2026-10-15T09:08:36Z 1289.77 2026-10-15T09:08:54Z 1290.6600000000001 2026-10-15T09:09:07Z 1291.3399999999999 2026-10-15T09:09:22Z 1291.96 2026-10-15T09:09:32Z 1292.6199999999999 2026-10-15T09:09:44Z 1292.6800000000001 2026-10-15T09:09:55Z 1292.8699999999999 2026-10-15T09:10:05Z 1293.1700000000001 2026-10-15T09:10:14Z 1293.3399999999999 2026-10-15T09:10:23Z 1294.0799999999999 2026-10-15T09:10:35Z 1294.73 2026-10-15T09:10:45Z 1294.75 2026-10-15T09:10:55Z 1294.9300000000001 2026-10-15T09:11:03Z 1295.28 2026-10-15T09:11:13Z 1295.5699999999999 2026-10-15T09:11:23Z 1295.8699999999999 2026-10-15T09:11:33Z 1296.4300000000001 2026-10-15T09:11:42Z 1296.4300000000001 2026-10-15T09:11:52Z 1296.3299999999999 2026-10-15T09:12:03Z 1296.6900000000001 2026-10-15T09:12:12Z 1297.03 2026-10-15T09:12:29Z 1297.6300000000001 2026-10-15T09:12:42Z 1298.48 2026-10-15T09:12:52Z 1299.3599999999999 2026-10-15T09:13:03Z 1299.5999999999999 2026-10-15T09:13:14Z 1299.5999999999999 2026-10-15T09:13:26Z 1299.1500000000001 2026-10-15T09:13:36Z 1299.5899999999999 2026-10-15T09:13:45Z 1299.9200000000001 2026-10-15T09:13:54Z 1299.73 2026-10-15T09:14:04Z 1299.6400000000001 2026-10-15T09:14:15Z 1299.8800000000001 2026-10-15T09:14:24Z 1299.96 2026-10-15T09:14:35Z 1300.3900000000001 2026-10-15T09:14:47Z 1300.3199999999999 2026-10-15T09:14:59Z 1300.5 2026-10-15T09:15:08Z 1300.8099999999999 2026-10-15T09:15:17Z 1301.1099999999999 2026-10-15T09:15:26Z 1301.1199999999999 2026-10-15T09:15:42Z 1301.4100000000001 2026-10-15T09:15:55Z 1301.29 2026-10-15T09:16:33Z 1301.6300000000001 2026-10-15T09:17:22Z 1301.9300000000001 2026-10-15T09:17:30Z 1302.3 2026-10-15T09:17:37Z 1302.78 2026-10-15T09:17:48Z 1302.8399999999999 2026-10-15T09:17:59Z 1303.26 2026-10-15T09:18:09Z 1304.2 2026-10-15T09:18:22Z 1304.97 2026-10-15T09:18:33Z 1305.54 2026-10-15T09:18:43Z 1305.6900000000001 2026-10-15T09:18:55Z 1306.3099999999999 2026-10-15T09:19:05Z 1306.8900000000001 2026-10-15T09:19:15Z 1307.3800000000001 2026-10-15T09:19:25Z 1307.8900000000001 2026-10-15T09:19:35Z 1308 2026-10-15T09:19:43Z 1308.3900000000001 2026-10-15T09:19:52Z 1308.55 2026-10-15T09:20:01Z 1308.8499999999999 2026-10-15T09:20:09Z 1308.8499999999999 2026-10-15T09:20:21Z 1309.49 2026-10-15T09:20:33Z 1309.6600000000001 2026-10-15T09:20:45Z 1309.04 2026-10-15T09:20:54Z 1309.71 2026-10-15T09:21:04Z 1309.6800000000001 2026-10-15T09:21:15Z 1310.52 2026-10-15T09:21:24Z 1310.8299999999999 2026-10-15T09:21:33Z 1311.51 2026-10-15T09:21:41Z 1312.1800000000001 2026-10-15T09:21:52Z 1312.5699999999999 2026-10-15T09:22:02Z 1312.75 2026-10-15T09:22:11Z 1311.74 2026-10-15T09:22:22Z 1310.98 2026-10-15T09:22:33Z 1310.3099999999999 2026-10-15T09:22:42Z 1309.1500000000001 2026-10-15T09:22:51Z 1308.6500000000001 2026-10-15T09:23:00Z 1308.02 2026-10-15T09:23:08Z 1307.48 2026-10-15T09:23:18Z 1306.47 2026-10-15T09:23:31Z 1305.5599999999999 2026-10-15T09:23:44Z 1305.0699999999999 2026-10-15T09:23:55Z 1304.8199999999999 2026-10-15T09:24:09Z 1303.96 2026-10-15T09:24:28Z 1302.5899999999999 2026-10-15T09:24:46Z 1301.26 2026-10-15T09:25:01Z 1300.8199999999999 2026-10-15T09:25:12Z 1300.3199999999999 2026-10-15T09:25:24Z 1299.5999999999999 2026-10-15T09:25:34Z 1298.97 2026-10-15T09:25:42Z 1298.51 2026-10-15T09:25:50Z 1298.1500000000001 2026-10-15T09:26:00Z 1297.6199999999999 2026-10-15T09:26:08Z 1297.1400000000001 2026-10-15T09:26:16Z 1296.6400000000001 2026-10-15T09:26:23Z 1296.0799999999999 2026-10-15T09:26:31Z 1295.5899999999999 2026-10-15T09:26:39Z 1295.1500000000001 2026-10-15T09:26:47Z 1294.76 2026-10-15T09:26:55Z 1294.4200000000001 2026-10-15T09:27:03Z 1293.8699999999999 2026-10-15T09:27:12Z 1292.8499999999999 2026-10-15T09:27:22Z 1292.53 2026-10-15T09:27:31Z 1292.2 2026-10-15T09:27:39Z 1291.6099999999999 2026-10-15T09:27:47Z 1291.1199999999999 2026-10-15T09:27:55Z 1290.6500000000001 2026-10-15T09:28:02Z 1290.4100000000001 2026-10-15T09:28:10Z 1290.5599999999999 2026-10-15T09:28:19Z 1290.3699999999999 2026-10-15T09:28:28Z 1290.72 2026-10-15T09:28:38Z 1290.8599999999999 2026-10-15T09:28:47Z 1291.4100000000001 2026-10-15T09:28:59Z 1291.6800000000001 2026-10-15T09:29:09Z 1291.71 2026-10-15T09:29:18Z 1291.76 2026-10-15T09:29:27Z 1292.03 2026-10-15T09:29:35Z 1291.8 2026-10-15T09:29:43Z 1291.5999999999999 2026-10-15T09:29:51Z 1291.3 2026-10-15T09:29:59Z 1290.95 2026-10-15T09:30:07Z 1291.21 2026-10-15T09:30:15Z 1290.6400000000001 2026-10-15T09:30:23Z 1289.75 2026-10-15T09:30:31Z 1289.4300000000001 2026-10-15T09:30:39Z 1289.28 2026-10-15T09:30:47Z 1289.1400000000001 2026-10-15T09:30:55Z 1288.72 2026-10-15T09:31:04Z 1288.3599999999999 2026-10-15T09:31:14Z 1288.0899999999999 2026-10-15T09:31:23Z 1288.04 2026-10-15T09:31:31Z 1287.6600000000001 2026-10-15T09:31:40Z 1287.96 2026-10-15T09:31:48Z 1288.04 2026-10-15T09:31:55Z 1287.74 2026-10-15T09:32:03Z 1287.3499999999999 2026-10-15T09:32:14Z 1287.3399999999999 2026-10-15T09:32:23Z 1287.45 2026-10-15T09:32:31Z 1287.28 2026-10-15T09:32:39Z 1287.0799999999999 2026-10-15T09:32:47Z 1287.3099999999999 2026-10-15T09:33:01Z 1286.99 2026-10-15T09:33:10Z 1287.1099999999999 2026-10-15T09:33:19Z 1287.4200000000001 2026-10-15T09:33:30Z 1287.3499999999999 2026-10-15T09:33:45Z 1286.8299999999999 2026-10-15T09:34:13Z 1286.6800000000001 2026-10-15T09:34:25Z 1286.6900000000001 2026-10-15T09:34:35Z 1288.45 2026-10-15T09:34:46Z 1291.1199999999999 2026-10-15T09:35:00Z 1293.6099999999999 2026-10-15T09:35:15Z 1293.9300000000001 2026-10-15T09:35:30Z 1293.8499999999999 2026-10-15T09:35:41Z 1293.96 2026-10-15T09:35:51Z 1293.75 2026-10-15T09:36:00Z 1294.0799999999999 2026-10-15T09:36:09Z 1294.1500000000001 2026-10-15T09:36:21Z 1294.1300000000001 2026-10-15T09:36:30Z 1294.3800000000001 2026-10-15T09:36:40Z 1294.51 2026-10-15T09:36:51Z 1294.6199999999999 2026-10-15T09:37:01Z 1294.3900000000001 2026-10-15T09:37:11Z 1294.8399999999999 2026-10-15T09:37:20Z 1295.29 2026-10-15T09:37:30Z 1295.79 2026-10-15T09:37:40Z 1296.1700000000001 2026-10-15T09:37:50Z 1296.28 2026-10-15T09:38:00Z 1296.4200000000001 2026-10-15T09:38:09Z 1296.6800000000001 2026-10-15T09:38:18Z 1296.8199999999999 2026-10-15T09:38:26Z 1296.9100000000001 2026-10-15T09:38:34Z 1296.79 2026-10-15T09:38:42Z 1297.23 2026-10-15T09:38:50Z 1297.7 2026-10-15T09:38:58Z 1297.99 2026-10-15T09:39:06Z 1297.73 2026-10-15T09:39:13Z 1297.97 2026-10-15T09:39:20Z 1297.46 2026-10-15T09:39:27Z 1297.22 2026-10-15T09:39:34Z 1296.77 2026-10-15T09:39:42Z 1296.28 2026-10-15T09:39:50Z 1296.0799999999999 2026-10-15T09:39:58Z 1296.3099999999999 2026-10-15T09:40:06Z 1296 2026-10-15T09:40:14Z 1295.8299999999999 2026-10-15T09:40:22Z 1295.72 2026-10-15T09:40:29Z 1295.8800000000001 2026-10-15T09:40:36Z 1295.75 2026-10-15T09:40:44Z 1295.79 2026-10-15T09:40:52Z 1295.6500000000001 2026-10-15T09:41:00Z 1295.79 2026-10-15T09:41:08Z 1295.8599999999999 2026-10-15T09:41:15Z 1295.9300000000001 2026-10-15T09:41:23Z 1296.3299999999999 2026-10-15T09:41:32Z 1296.1700000000001 2026-10-15T09:41:40Z 1296.53 2026-10-15T09:41:48Z 1296.9100000000001 2026-10-15T09:41:56Z 1297.1500000000001 2026-10-15T09:42:05Z 1297.48 2026-10-15T09:42:13Z 1297.8800000000001 2026-10-15T09:42:21Z 1297.77 2026-10-15T09:42:30Z 1297.96 2026-10-15T09:42:40Z 1298.5599999999999 2026-10-15T09:42:48Z 1298.8 2026-10-15T09:43:09Z 1298.53 2026-10-15T09:43:36Z 1299.25 2026-10-15T09:43:57Z 1299.6099999999999 2026-10-15T09:44:26Z 1300.25 2026-10-15T09:44:45Z 1298.5599999999999 2026-10-15T09:44:59Z 1297.1199999999999 2026-10-15T09:45:08Z 1295.27 2026-10-15T09:45:17Z 1293.75 2026-10-15T09:45:26Z 1292.48 2026-10-15T09:45:34Z 1291.1199999999999 2026-10-15T09:45:42Z 1290.6199999999999 2026-10-15T09:45:50Z 1291.6700000000001 2026-10-15T09:45:58Z 1291.71 2026-10-15T09:46:06Z 1292.04 2026-10-15T09:46:13Z 1292.1300000000001 2026-10-15T09:46:21Z 1291.6900000000001 2026-10-15T09:46:28Z 1291.51 2026-10-15T09:46:36Z 1291.24 2026-10-15T09:46:43Z 1290.45 2026-10-15T09:46:51Z 1290.1900000000001 2026-10-15T09:46:59Z 1290.1300000000001 2026-10-15T09:47:07Z 1290.21 2026-10-15T09:47:15Z 1290.0599999999999 2026-10-15T09:47:23Z 1289.8599999999999 2026-10-15T09:47:31Z 1290.1300000000001 2026-10-15T09:47:39Z 1290.3099999999999 2026-10-15T09:47:47Z 1290.97 2026-10-15T09:47:55Z 1290.27 2026-10-15T09:48:03Z 1290.25 2026-10-15T09:48:11Z 1290.4300000000001 2026-10-15T09:48:19Z 1291.21 2026-10-15T09:48:27Z 1291.46 2026-10-15T09:48:35Z 1291.53 2026-10-15T09:48:43Z 1291.1800000000001 2026-10-15T09:48:51Z 1291.22 2026-10-15T09:48:59Z 1291.26 2026-10-15T09:49:07Z 1291.4100000000001 2026-10-15T09:49:15Z 1291.3599999999999 2026-10-15T09:49:23Z 1290.8599999999999 2026-10-15T09:49:31Z 1290.73 2026-10-15T09:49:39Z 1290.4300000000001 2026-10-15T09:49:47Z 1290.74 2026-10-15T09:49:56Z 1289.71 2026-10-15T09:50:24Z 1290.48 2026-10-15T09:50:32Z 1290.5699999999999 2026-10-15T09:50:41Z 1290.6400000000001 2026-10-15T09:50:49Z 1290.8399999999999 2026-10-15T09:50:58Z 1290.5899999999999 2026-10-15T09:51:06Z 1290.6800000000001 2026-10-15T09:51:14Z 1290.7 2026-10-15T09:51:22Z 1290.77 2026-10-15T09:51:30Z 1290.8499999999999 2026-10-15T09:51:38Z 1290.6300000000001 2026-10-15T09:51:46Z 1290.71 2026-10-15T09:51:54Z 1290.76 2026-10-15T09:52:03Z 1290.78 2026-10-15T09:52:13Z 1290.8599999999999 2026-10-15T09:52:23Z 1290.6700000000001 2026-10-15T09:52:32Z 1290.3299999999999 2026-10-15T09:52:40Z 1290.1500000000001 2026-10-15T09:52:50Z 1290.6300000000001 2026-10-15T09:52:59Z 1291.25 2026-10-15T09:53:11Z 1292.3599999999999 2026-10-15T09:53:22Z 1294.1900000000001 2026-10-15T09:53:35Z 1295.0999999999999 2026-10-15T09:53:46Z 1295.97 2026-10-15T09:53:59Z 1296.97 2026-10-15T09:54:10Z 1298.45 2026-10-15T09:54:22Z 1301.4400000000001 2026-10-15T09:54:38Z 1301.6300000000001 2026-10-15T09:54:48Z 1301.1900000000001 2026-10-15T09:54:57Z 1300.47 2026-10-15T09:55:06Z 1300.3099999999999 2026-10-15T09:55:14Z 1299.4400000000001 2026-10-15T09:55:22Z 1299.5 2026-10-15T09:55:31Z 1300.6300000000001 2026-10-15T09:55:40Z 1302.48 2026-10-15T09:55:51Z 1303.9200000000001 2026-10-15T09:56:02Z 1304.8499999999999 2026-10-15T09:56:13Z 1306.5 2026-10-15T09:57:03Z 1316.9200000000001 2026-10-15T09:57:35Z 1314.54 2026-10-15T10:06:36Z stazione a valle funivia Cavaliere2026-10-13 Green 1334.46 2026-10-13T09:52:37Z 1314.02 2026-10-13T09:52:48Z 1312.8599999999999 2026-10-13T09:52:59Z 1313.9000000000001 2026-10-13T09:53:59Z 1312.24 2026-10-13T09:55:37Z 1312.1500000000001 2026-10-13T09:55:48Z 1312.24 2026-10-13T09:55:58Z 1312.25 2026-10-13T09:56:08Z 1312.9000000000001 2026-10-13T09:56:18Z 1313.3599999999999 2026-10-13T09:56:29Z 1314.1500000000001 2026-10-13T09:56:38Z 1315.0899999999999 2026-10-13T09:56:48Z 1315.99 2026-10-13T09:56:58Z 1316.98 2026-10-13T09:57:07Z 1318.01 2026-10-13T09:57:16Z 1318.95 2026-10-13T09:57:25Z 1320.1199999999999 2026-10-13T09:57:35Z 1321.1900000000001 2026-10-13T09:57:45Z 1322.1800000000001 2026-10-13T09:57:55Z 1323.6300000000001 2026-10-13T09:58:05Z 1324.8800000000001 2026-10-13T09:58:15Z 1325.27 2026-10-13T09:58:27Z 1324.3900000000001 2026-10-13T09:58:52Z 1324.1800000000001 2026-10-13T09:59:08Z 1323.8499999999999 2026-10-13T09:59:18Z 1323.4300000000001 2026-10-13T09:59:31Z 1322.48 2026-10-13T09:59:43Z 1322.5999999999999 2026-10-13T10:00:01Z 1323.51 2026-10-13T10:00:11Z 1324.1400000000001 2026-10-13T10:00:20Z 1324.25 2026-10-13T10:00:32Z 1324.28 2026-10-13T10:00:43Z 1324.28 2026-10-13T10:00:56Z 1324.1900000000001 2026-10-13T10:01:10Z 1323.9000000000001 2026-10-13T10:01:25Z 1323.8199999999999 2026-10-13T10:01:36Z 1323.8399999999999 2026-10-13T10:01:47Z 1324.03 2026-10-13T10:01:57Z 1324.8 2026-10-13T10:02:07Z 1325.5799999999999 2026-10-13T10:02:21Z 1328.02 2026-10-13T10:02:37Z 1329.29 2026-10-13T10:02:49Z 1330.6300000000001 2026-10-13T10:03:02Z 1332.6600000000001 2026-10-13T10:03:17Z 1333.1300000000001 2026-10-13T10:03:29Z 1333.9300000000001 2026-10-13T10:03:41Z 1334.02 2026-10-13T10:03:59Z 1335.3800000000001 2026-10-13T10:04:14Z 1335.5899999999999 2026-10-13T10:04:28Z 1337.01 2026-10-13T10:04:42Z 1338.9100000000001 2026-10-13T10:04:57Z 1340.4000000000001 2026-10-13T10:05:09Z 1341.5599999999999 2026-10-13T10:05:22Z 1342.5699999999999 2026-10-13T10:05:39Z 1343.5999999999999 2026-10-13T10:05:56Z 1343.76 2026-10-13T10:06:14Z 1343.52 2026-10-13T10:06:26Z 1343.6400000000001 2026-10-13T10:06:39Z 1343.8900000000001 2026-10-13T10:06:50Z 1344.79 2026-10-13T10:07:00Z 1346.23 2026-10-13T10:07:13Z 1347.96 2026-10-13T10:07:29Z 1349.9200000000001 2026-10-13T10:07:44Z 1352.5 2026-10-13T10:08:00Z 1355.22 2026-10-13T10:08:16Z 1356.5999999999999 2026-10-13T10:08:29Z 1357.0599999999999 2026-10-13T10:08:44Z 1358.45 2026-10-13T10:08:57Z 1361.1900000000001 2026-10-13T10:09:15Z 1362.23 2026-10-13T10:09:34Z 1362.6800000000001 2026-10-13T10:09:47Z 1362.3199999999999 2026-10-13T10:09:58Z 1361.3900000000001 2026-10-13T10:10:10Z 1360.3 2026-10-13T10:10:26Z 1361.76 2026-10-13T10:10:46Z 1363.55 2026-10-13T10:10:59Z 1363.1900000000001 2026-10-13T10:11:15Z 1362.51 2026-10-13T10:11:33Z 1362.49 2026-10-13T10:11:44Z 1362.1099999999999 2026-10-13T10:12:00Z 1361.8699999999999 2026-10-13T10:12:19Z 1361.6099999999999 2026-10-13T10:12:31Z 1361.8 2026-10-13T10:12:51Z 1361.51 2026-10-13T10:13:04Z 1360.9100000000001 2026-10-13T10:13:16Z 1361.3900000000001 2026-10-13T10:13:30Z 1361.29 2026-10-13T10:13:42Z 1361.72 2026-10-13T10:13:54Z 1361.9400000000001 2026-10-13T10:14:07Z 1361.7 2026-10-13T10:14:22Z 1360.1099999999999 2026-10-13T10:14:35Z 1360.1500000000001 2026-10-13T10:14:47Z 1360.8900000000001 2026-10-13T10:14:58Z 1360.3399999999999 2026-10-13T10:15:23Z 1360.53 2026-10-13T10:15:48Z 1359.9400000000001 2026-10-13T10:16:00Z 1358.6700000000001 2026-10-13T10:16:14Z 1357.73 2026-10-13T10:16:30Z 1360.0799999999999 2026-10-13T10:16:53Z 1361.76 2026-10-13T10:17:06Z 1364.3399999999999 2026-10-13T10:17:26Z 1366.4300000000001 2026-10-13T10:17:49Z 1366.05 2026-10-13T10:18:45Z 1366.3800000000001 2026-10-13T10:19:09Z 1366.99 2026-10-13T10:19:38Z 1367.28 2026-10-13T10:19:49Z 1367.6500000000001 2026-10-13T10:19:59Z 1368.0899999999999 2026-10-13T10:20:09Z 1367.8299999999999 2026-10-13T10:20:19Z 1367.79 2026-10-13T10:20:29Z 1366.49 2026-10-13T10:20:40Z 1366.8499999999999 2026-10-13T10:20:52Z 1367.52 2026-10-13T10:21:03Z 1368.3099999999999 2026-10-13T10:21:15Z 1369.46 2026-10-13T10:21:27Z 1369.8599999999999 2026-10-13T10:21:39Z 1370.49 2026-10-13T10:21:53Z 1370.4300000000001 2026-10-13T10:22:04Z 1370.6099999999999 2026-10-13T10:22:15Z 1370.8399999999999 2026-10-13T10:22:26Z 1370.9200000000001 2026-10-13T10:22:37Z 1371.1800000000001 2026-10-13T10:22:47Z 1371.1600000000001 2026-10-13T10:22:56Z 1371.45 2026-10-13T10:23:06Z 1371.95 2026-10-13T10:23:16Z 1372.6099999999999 2026-10-13T10:23:33Z 1372.98 2026-10-13T10:23:46Z 1372.4100000000001 2026-10-13T10:23:57Z 1374.4000000000001 2026-10-13T10:24:13Z 1374.0899999999999 2026-10-13T10:24:26Z 1376.04 2026-10-13T10:24:42Z 1376.79 2026-10-13T10:24:56Z 1377.9400000000001 2026-10-13T10:25:12Z 1380.46 2026-10-13T10:25:28Z 1383.8699999999999 2026-10-13T10:25:48Z 1386.8599999999999 2026-10-13T10:26:09Z 1389.7 2026-10-13T10:26:29Z 1390.25 2026-10-13T10:26:44Z 1388.77 2026-10-13T10:27:11Z 1390.22 2026-10-13T10:27:57Z 1390.0799999999999 2026-10-13T10:28:31Z 1389.9200000000001 2026-10-13T10:28:56Z 1389.6400000000001 2026-10-13T10:29:56Z 1389.5899999999999 2026-10-13T10:30:22Z 1388.8900000000001 2026-10-13T10:30:37Z 1387.0999999999999 2026-10-13T10:30:54Z 1385.03 2026-10-13T10:31:07Z 1381.6400000000001 2026-10-13T10:31:20Z 1378.71 2026-10-13T10:31:35Z 1376.5999999999999 2026-10-13T10:31:49Z 1374.5999999999999 2026-10-13T10:32:03Z 1372.6900000000001 2026-10-13T10:32:17Z 1370.6800000000001 2026-10-13T10:32:30Z 1370.79 2026-10-13T10:32:46Z 1370.75 2026-10-13T10:33:01Z 1372.1600000000001 2026-10-13T10:33:14Z 1373.24 2026-10-13T10:33:28Z 1374.4200000000001 2026-10-13T10:33:44Z 1375.3699999999999 2026-10-13T10:33:57Z 1376.0899999999999 2026-10-13T10:34:11Z 1377.5799999999999 2026-10-13T10:34:25Z 1378.76 2026-10-13T10:34:39Z 1379.3 2026-10-13T10:34:53Z 1379.6600000000001 2026-10-13T10:35:10Z 1380.6900000000001 2026-10-13T10:35:32Z 1380.98 2026-10-13T10:36:17Z 1382.72 2026-10-13T10:36:38Z 1384.1600000000001 2026-10-13T10:36:52Z 1385.1700000000001 2026-10-13T10:37:06Z 1386.0699999999999 2026-10-13T10:37:20Z 1387.8900000000001 2026-10-13T10:37:38Z 1389.03 2026-10-13T10:37:50Z 1390.51 2026-10-13T10:38:05Z 1391.73 2026-10-13T10:38:20Z 1392.54 2026-10-13T10:38:35Z 1393.9000000000001 2026-10-13T10:38:51Z 1394.8 2026-10-13T10:39:07Z 1396.2 2026-10-13T10:39:24Z 1397.5999999999999 2026-10-13T10:39:39Z 1398.1900000000001 2026-10-13T10:39:52Z 1399.3599999999999 2026-10-13T10:40:06Z 1400.3599999999999 2026-10-13T10:40:22Z 1401.5899999999999 2026-10-13T10:40:36Z 1402.6500000000001 2026-10-13T10:40:52Z 1403.54 2026-10-13T10:41:07Z 1406.78 2026-10-13T10:41:39Z 1405.29 2026-10-13T10:41:53Z 1405.8499999999999 2026-10-13T10:42:06Z 1406.3199999999999 2026-10-13T10:42:20Z 1407.3099999999999 2026-10-13T10:42:35Z 1408.0999999999999 2026-10-13T10:42:47Z 1408.9000000000001 2026-10-13T10:42:58Z 1409.99 2026-10-13T10:43:10Z 1411.47 2026-10-13T10:43:25Z 1413.3099999999999 2026-10-13T10:43:41Z 1414.8299999999999 2026-10-13T10:44:00Z 1415.8199999999999 2026-10-13T10:44:18Z 1416.3800000000001 2026-10-13T10:44:31Z 1417.7 2026-10-13T10:44:44Z 1416.48 2026-10-13T10:44:57Z 1415.9400000000001 2026-10-13T10:45:09Z 1415.6600000000001 2026-10-13T10:45:21Z 1414.4300000000001 2026-10-13T10:45:35Z 1414.22 2026-10-13T10:45:48Z 1414.8299999999999 2026-10-13T10:46:01Z 1416.77 2026-10-13T10:46:16Z 1418.5 2026-10-13T10:46:29Z 1419.8599999999999 2026-10-13T10:46:43Z 1420.98 2026-10-13T10:47:00Z 1420.6400000000001 2026-10-13T10:47:11Z 1420.6700000000001 2026-10-13T10:48:06Z 1421.3099999999999 2026-10-13T10:48:21Z 1421.1900000000001 2026-10-13T10:48:31Z 1421.8699999999999 2026-10-13T10:48:44Z 1421.76 2026-10-13T10:48:58Z 1419.3599999999999 2026-10-13T10:49:12Z 1418.29 2026-10-13T10:49:33Z 1416.28 2026-10-13T10:49:49Z 1412.4200000000001 2026-10-13T10:50:06Z 1410.22 2026-10-13T10:50:20Z 1411.3699999999999 2026-10-13T10:50:36Z 1411.51 2026-10-13T10:50:50Z 1414.5699999999999 2026-10-13T10:51:07Z 1414.73 2026-10-13T10:51:24Z 1414.71 2026-10-13T10:51:35Z 1414.3900000000001 2026-10-13T10:51:47Z 1414.1199999999999 2026-10-13T10:52:00Z 1415.29 2026-10-13T10:52:13Z 1416.26 2026-10-13T10:52:31Z 1416.22 2026-10-13T10:52:45Z 1415.95 2026-10-13T10:53:00Z 1417.0599999999999 2026-10-13T10:53:15Z 1417.55 2026-10-13T10:53:27Z 1417.4000000000001 2026-10-13T10:53:41Z 1417.52 2026-10-13T10:53:51Z 1417.79 2026-10-13T10:54:05Z 1417.28 2026-10-13T10:54:22Z 1417.52 2026-10-13T10:54:35Z 1417.27 2026-10-13T10:54:52Z 1417.2 2026-10-13T10:55:05Z 1418.03 2026-10-13T10:55:17Z 1417.8199999999999 2026-10-13T10:55:31Z 1417.46 2026-10-13T10:55:43Z 1418 2026-10-13T10:55:56Z 1418.03 2026-10-13T10:56:10Z 1417.3399999999999 2026-10-13T10:56:24Z 1417.49 2026-10-13T10:56:39Z 1417.47 2026-10-13T10:56:55Z 1417.02 2026-10-13T10:57:11Z 1417.3199999999999 2026-10-13T10:57:33Z 1418.21 2026-10-13T10:57:45Z 1418.25 2026-10-13T10:57:58Z 1418.5 2026-10-13T10:58:13Z 1419.27 2026-10-13T10:58:29Z 1421.1800000000001 2026-10-13T10:58:44Z 1422.21 2026-10-13T10:58:59Z 1422.5999999999999 2026-10-13T10:59:17Z 1423.1700000000001 2026-10-13T10:59:32Z 1422.71 2026-10-13T10:59:50Z 1422.6300000000001 2026-10-13T11:00:02Z 1420.95 2026-10-13T11:00:16Z 1420.5999999999999 2026-10-13T11:00:27Z 1419.8199999999999 2026-10-13T11:00:39Z 1419.1900000000001 2026-10-13T11:00:50Z 1418.29 2026-10-13T11:01:07Z 1418.52 2026-10-13T11:01:23Z 1417.1300000000001 2026-10-13T11:01:56Z 1418.47 2026-10-13T11:02:24Z 1417.8199999999999 2026-10-13T11:02:38Z 1418.27 2026-10-13T11:02:48Z 1418.1800000000001 2026-10-13T11:02:58Z 1418.9000000000001 2026-10-13T11:03:09Z 1418.8900000000001 2026-10-13T11:03:20Z 1418.5999999999999 2026-10-13T11:03:32Z 1418.49 2026-10-13T11:03:46Z 1418.51 2026-10-13T11:03:58Z 1418.71 2026-10-13T11:04:10Z 1418.5799999999999 2026-10-13T11:04:25Z 1419.0799999999999 2026-10-13T11:04:36Z 1418.97 2026-10-13T11:04:47Z 1419.02 2026-10-13T11:04:58Z 1419.0599999999999 2026-10-13T11:05:07Z 1419 2026-10-13T11:05:16Z 1418.8900000000001 2026-10-13T11:05:26Z 1418.8699999999999 2026-10-13T11:05:36Z 1419.03 2026-10-13T11:05:45Z 1419.1400000000001 2026-10-13T11:05:54Z 1419.3800000000001 2026-10-13T11:06:04Z 1419.05 2026-10-13T11:06:13Z 1418.96 2026-10-13T11:06:23Z 1418.8499999999999 2026-10-13T11:06:32Z 1418.9400000000001 2026-10-13T11:06:41Z 1418.8699999999999 2026-10-13T11:06:50Z 1418.5999999999999 2026-10-13T11:07:00Z 1418.3299999999999 2026-10-13T11:07:53Z 1418.23 2026-10-13T11:08:07Z 1418.21 2026-10-13T11:08:18Z 1419.2 2026-10-13T11:08:33Z 1419.6300000000001 2026-10-13T11:08:43Z 1420.45 2026-10-13T11:08:53Z 1420.9300000000001 2026-10-13T11:09:03Z 1420.5 2026-10-13T11:09:15Z 1421.0799999999999 2026-10-13T11:09:27Z 1421.47 2026-10-13T11:09:38Z 1421.5999999999999 2026-10-13T11:09:50Z 1420.8699999999999 2026-10-13T11:10:02Z 1421.05 2026-10-13T11:10:15Z 1420.6900000000001 2026-10-13T11:10:25Z 1421.1400000000001 2026-10-13T11:10:36Z 1420.72 2026-10-13T11:10:46Z 1420.1900000000001 2026-10-13T11:10:55Z 1419.71 2026-10-13T11:11:04Z 1419.9400000000001 2026-10-13T11:11:14Z 1419.73 2026-10-13T11:11:25Z 1419.3499999999999 2026-10-13T11:11:38Z 1419.3299999999999 2026-10-13T11:11:48Z 1418.79 2026-10-13T11:11:59Z 1419.1099999999999 2026-10-13T11:12:09Z 1418.9000000000001 2026-10-13T11:12:19Z 1418.9200000000001 2026-10-13T11:12:29Z 1419.47 2026-10-13T11:12:39Z 1419.29 2026-10-13T11:12:49Z 1419.8699999999999 2026-10-13T11:13:00Z 1420.5 2026-10-13T11:13:12Z 1419.3699999999999 2026-10-13T11:13:25Z 1418.8 2026-10-13T11:13:35Z 1418.7 2026-10-13T11:13:45Z 1418.51 2026-10-13T11:13:56Z 1418.6700000000001 2026-10-13T11:14:07Z 1418.3299999999999 2026-10-13T11:14:19Z 1418.4300000000001 2026-10-13T11:14:31Z 1418.5799999999999 2026-10-13T11:14:43Z 1418.4000000000001 2026-10-13T11:14:57Z 1417.8499999999999 2026-10-13T11:15:10Z 1418.3900000000001 2026-10-13T11:15:21Z 1418.8599999999999 2026-10-13T11:15:30Z 1419.0899999999999 2026-10-13T11:15:40Z 1418.99 2026-10-13T11:15:49Z 1418.97 2026-10-13T11:16:00Z 1419.29 2026-10-13T11:16:10Z 1419.6199999999999 2026-10-13T11:16:20Z 1419 2026-10-13T11:16:31Z 1418.7 2026-10-13T11:16:45Z 1418.75 2026-10-13T11:17:00Z 1419.3599999999999 2026-10-13T11:17:11Z 1419.77 2026-10-13T11:17:22Z 1419.8599999999999 2026-10-13T11:17:36Z 1419.5 2026-10-13T11:17:48Z 1419 2026-10-13T11:17:59Z 1418.8399999999999 2026-10-13T11:18:11Z 1419.3599999999999 2026-10-13T11:18:23Z 1419.8699999999999 2026-10-13T11:18:35Z 1419.8 2026-10-13T11:18:45Z 1419.1900000000001 2026-10-13T11:18:56Z 1418.8499999999999 2026-10-13T11:19:07Z 1419.1900000000001 2026-10-13T11:19:23Z 1419.1400000000001 2026-10-13T11:19:38Z 1418.48 2026-10-13T11:19:52Z 1418.7 2026-10-13T11:20:05Z 1420.0999999999999 2026-10-13T11:20:19Z 1421.03 2026-10-13T11:20:36Z 1420.3499999999999 2026-10-13T11:20:49Z 1419.5999999999999 2026-10-13T11:21:01Z 1419.28 2026-10-13T11:21:13Z 1419.9300000000001 2026-10-13T11:21:25Z 1420.0999999999999 2026-10-13T11:21:38Z 1420.6099999999999 2026-10-13T11:21:53Z 1420.8199999999999 2026-10-13T11:22:06Z 1421.3 2026-10-13T11:22:20Z 1421.29 2026-10-13T11:22:34Z 1421.27 2026-10-13T11:22:48Z 1421.4000000000001 2026-10-13T11:23:02Z 1421.72 2026-10-13T11:23:15Z 1422.8800000000001 2026-10-13T11:23:32Z 1421.48 2026-10-13T11:23:45Z 1424.2 2026-10-13T11:24:02Z 1423.5699999999999 2026-10-13T11:24:15Z 1423.3499999999999 2026-10-13T11:24:27Z 1423.5 2026-10-13T11:24:41Z 1423.6199999999999 2026-10-13T11:25:00Z 1423.8699999999999 2026-10-13T11:25:14Z 1424.6600000000001 2026-10-13T11:25:26Z 1424.6900000000001 2026-10-13T11:25:39Z 1424.8699999999999 2026-10-13T11:25:53Z 1424.8599999999999 2026-10-13T11:26:05Z 1424.5699999999999 2026-10-13T11:26:17Z 1425.04 2026-10-13T11:26:33Z 1425.1800000000001 2026-10-13T11:26:46Z 1425.3499999999999 2026-10-13T11:27:01Z 1426.02 2026-10-13T11:27:13Z 1425.77 2026-10-13T11:27:25Z 1425.4400000000001 2026-10-13T11:27:38Z 1425.2 2026-10-13T11:27:49Z 1425.21 2026-10-13T11:28:00Z 1425.22 2026-10-13T11:28:10Z 1425.26 2026-10-13T11:28:20Z 1425.75 2026-10-13T11:28:32Z 1425.9000000000001 2026-10-13T11:28:45Z 1426.02 2026-10-13T11:28:59Z 1425.72 2026-10-13T11:29:10Z 1425.96 2026-10-13T11:29:21Z 1426.5999999999999 2026-10-13T11:29:33Z 1427.28 2026-10-13T11:29:45Z 1427.24 2026-10-13T11:29:57Z 1427.6099999999999 2026-10-13T11:30:07Z 1427.5999999999999 2026-10-13T11:30:18Z 1427.9300000000001 2026-10-13T11:30:31Z 1427.6099999999999 2026-10-13T11:30:43Z 1427.3900000000001 2026-10-13T11:30:53Z 1427.55 2026-10-13T11:31:02Z 1427.5 2026-10-13T11:31:12Z 1428.21 2026-10-13T11:31:22Z 1428.5699999999999 2026-10-13T11:31:33Z 1428.8199999999999 2026-10-13T11:32:05Z 1428.4100000000001 2026-10-13T11:32:49Z 1428.1099999999999 2026-10-13T11:33:21Z 1428.3699999999999 2026-10-13T11:33:39Z 1428.24 2026-10-13T11:34:14Z 1428.0899999999999 2026-10-13T11:34:29Z 1428.27 2026-10-13T11:34:43Z 1428.5 2026-10-13T11:34:57Z 1428.6600000000001 2026-10-13T11:35:10Z 1428.4400000000001 2026-10-13T11:35:23Z 1428.6199999999999 2026-10-13T11:35:43Z 1428.2 2026-10-13T11:36:02Z 1428.5799999999999 2026-10-13T11:36:19Z 1428.9000000000001 2026-10-13T11:36:36Z 1429.76 2026-10-13T11:36:53Z 1429.4200000000001 2026-10-13T11:37:07Z 1429.26 2026-10-13T11:37:28Z 1429.3199999999999 2026-10-13T11:37:54Z 1429.4000000000001 2026-10-13T11:38:14Z 1429.8399999999999 2026-10-13T11:38:27Z 1430.4400000000001 2026-10-13T11:38:40Z 1431.02 2026-10-13T11:38:55Z 1431.6900000000001 2026-10-13T11:39:11Z 1432.26 2026-10-13T11:39:27Z 1432.3800000000001 2026-10-13T11:39:41Z 1432.8399999999999 2026-10-13T11:39:57Z 1433.05 2026-10-13T11:40:13Z 1433.99 2026-10-13T11:40:29Z 1434.6500000000001 2026-10-13T11:40:45Z 1435.27 2026-10-13T11:40:59Z 1435.8499999999999 2026-10-13T11:41:16Z 1436.1700000000001 2026-10-13T11:41:33Z 1436.3 2026-10-13T11:41:48Z 1436.5899999999999 2026-10-13T11:42:04Z 1437.3299999999999 2026-10-13T11:42:17Z 1437.9400000000001 2026-10-13T11:42:32Z 1438.6800000000001 2026-10-13T11:42:45Z 1440.7 2026-10-13T11:43:07Z 1440.3900000000001 2026-10-13T11:43:54Z 1442.9400000000001 2026-10-13T11:44:22Z 1445.45 2026-10-13T11:44:40Z 1445.4100000000001 2026-10-13T11:44:52Z 1446.6800000000001 2026-10-13T11:45:10Z 1448.4100000000001 2026-10-13T11:45:25Z 1447.78 2026-10-13T11:45:40Z 1449.22 2026-10-13T11:45:57Z 1452.3599999999999 2026-10-13T11:46:15Z 1454.3099999999999 2026-10-13T11:46:32Z 1454.6900000000001 2026-10-13T11:46:48Z 1454.4200000000001 2026-10-13T11:47:10Z 1453.0699999999999 2026-10-13T11:47:29Z 1455.75 2026-10-13T11:47:48Z 1458.29 2026-10-13T11:48:08Z 1461.0699999999999 2026-10-13T11:48:26Z 1462.8699999999999 2026-10-13T11:48:43Z 1463.1800000000001 2026-10-13T11:49:07Z 1464.54 2026-10-13T11:49:21Z 1464.6199999999999 2026-10-13T11:49:33Z 1464.27 2026-10-13T11:49:47Z 1465.55 2026-10-13T11:50:05Z 1466.0599999999999 2026-10-13T11:50:20Z 1465.9400000000001 2026-10-13T11:50:32Z 1465.25 2026-10-13T11:50:44Z 1465.6800000000001 2026-10-13T11:50:57Z 1466.1099999999999 2026-10-13T11:51:09Z 1466.4400000000001 2026-10-13T11:51:20Z 1466.8900000000001 2026-10-13T11:51:31Z 1467.6400000000001 2026-10-13T11:51:44Z 1468.46 2026-10-13T11:51:57Z 1469 2026-10-13T11:52:09Z 1469.28 2026-10-13T11:52:30Z 1470.1600000000001 2026-10-13T11:53:03Z 1470.4300000000001 2026-10-13T11:53:32Z 1469.98 2026-10-13T11:53:50Z 1470.9000000000001 2026-10-13T11:54:03Z 1470.99 2026-10-13T11:54:14Z 1470.47 2026-10-13T11:54:24Z 1470.6199999999999 2026-10-13T11:54:35Z 1470.8 2026-10-13T11:54:46Z 1471.0699999999999 2026-10-13T11:54:58Z 1471.0699999999999 2026-10-13T11:55:08Z 1471.5599999999999 2026-10-13T11:55:19Z 1472.4300000000001 2026-10-13T11:55:31Z 1472.4300000000001 2026-10-13T11:55:43Z 1472.5 2026-10-13T11:56:40Z 1472.25 2026-10-13T11:57:06Z 1472.0899999999999 2026-10-13T11:57:43Z 1472.73 2026-10-13T11:58:02Z 1472.5799999999999 2026-10-13T11:58:14Z 1472.6300000000001 2026-10-13T11:58:24Z 1472.8299999999999 2026-10-13T11:58:34Z 1473.8299999999999 2026-10-13T12:01:22Z 1494.8 2026-10-13T12:29:39Z 1494.5899999999999 2026-10-13T12:29:56Z 1494.5 2026-10-13T12:30:10Z 1494.79 2026-10-13T12:30:26Z 1494.54 2026-10-13T12:30:49Z 1494.98 2026-10-13T12:31:01Z 1494.75 2026-10-13T12:31:13Z 1494.4400000000001 2026-10-13T12:31:27Z 1493.97 2026-10-13T12:31:41Z 1494.3399999999999 2026-10-13T12:31:57Z 1494.74 2026-10-13T12:32:12Z 1495.02 2026-10-13T12:32:29Z 1494.6800000000001 2026-10-13T12:32:45Z 1494.8499999999999 2026-10-13T12:33:02Z 1494.8199999999999 2026-10-13T12:33:14Z 1494.7 2026-10-13T12:33:26Z 1494.22 2026-10-13T12:33:38Z 1493.79 2026-10-13T12:33:53Z 1493.4300000000001 2026-10-13T12:34:05Z 1492.99 2026-10-13T12:34:18Z 1492.7 2026-10-13T12:34:32Z 1492.4000000000001 2026-10-13T12:34:45Z 1492.45 2026-10-13T12:35:01Z 1493.3900000000001 2026-10-13T12:35:18Z 1493.72 2026-10-13T12:35:31Z 1493.51 2026-10-13T12:35:46Z 1494.21 2026-10-13T12:36:03Z 1493.8599999999999 2026-10-13T12:36:18Z 1493.55 2026-10-13T12:36:30Z 1492.6400000000001 2026-10-13T12:36:46Z 1492.54 2026-10-13T12:37:01Z 1492.3099999999999 2026-10-13T12:37:15Z 1492.75 2026-10-13T12:37:30Z 1492.4200000000001 2026-10-13T12:37:44Z 1493.4100000000001 2026-10-13T12:38:01Z 1492.6700000000001 2026-10-13T12:38:17Z 1492.45 2026-10-13T12:38:35Z 1491.7 2026-10-13T12:38:50Z 1491.04 2026-10-13T12:39:29Z 1490.6400000000001 2026-10-13T12:39:46Z 1490.49 2026-10-13T12:40:03Z 1490.6500000000001 2026-10-13T12:40:27Z 1490.8900000000001 2026-10-13T12:40:46Z 1491.0799999999999 2026-10-13T12:40:58Z 1491.5999999999999 2026-10-13T12:41:12Z 1491.1500000000001 2026-10-13T12:41:29Z 1492.25 2026-10-13T12:41:44Z 1492.3099999999999 2026-10-13T12:42:03Z 1492 2026-10-13T12:42:20Z 1491.21 2026-10-13T12:42:35Z 1491.23 2026-10-13T12:42:49Z 1490.55 2026-10-13T12:43:25Z 1489.49 2026-10-13T12:43:41Z 1489.51 2026-10-13T12:43:56Z 1488.5799999999999 2026-10-13T12:44:11Z 1488.22 2026-10-13T12:44:28Z 1488.21 2026-10-13T12:44:44Z 1488.2 2026-10-13T12:45:03Z 1488.0799999999999 2026-10-13T12:45:20Z 1488.3599999999999 2026-10-13T12:45:31Z 1487.8900000000001 2026-10-13T12:45:47Z 1487.47 2026-10-13T12:46:24Z 1483.6900000000001 2026-10-13T12:46:53Z 1480.4200000000001 2026-10-13T12:47:11Z 1478.05 2026-10-13T12:47:27Z 1476.46 2026-10-13T12:47:48Z 1475.3 2026-10-13T12:48:03Z 1470.6500000000001 2026-10-13T12:48:25Z 1466.45 2026-10-13T12:48:47Z 1464.97 2026-10-13T12:49:11Z 1460.4200000000001 2026-10-13T12:49:32Z 1457.1700000000001 2026-10-13T12:49:55Z 1454.54 2026-10-13T12:50:10Z 1452.5799999999999 2026-10-13T12:50:28Z 1452.0999999999999 2026-10-13T12:50:56Z 1451.3699999999999 2026-10-13T12:51:14Z 1452.0799999999999 2026-10-13T12:51:33Z 1452.03 2026-10-13T12:51:53Z 1448.75 2026-10-13T12:52:21Z 1445.48 2026-10-13T12:52:39Z 1442.97 2026-10-13T12:52:54Z 1440.51 2026-10-13T12:53:08Z 1438.6600000000001 2026-10-13T12:53:21Z 1437.9200000000001 2026-10-13T12:53:32Z 1436.6099999999999 2026-10-13T12:53:44Z 1437.25 2026-10-13T12:54:07Z 1438.54 2026-10-13T12:54:24Z 1441.5799999999999 2026-10-13T12:54:40Z 1444.05 2026-10-13T12:54:58Z 1445.25 2026-10-13T12:55:15Z 1446.74 2026-10-13T12:55:34Z 1447.1099999999999 2026-10-13T12:55:51Z 1445.03 2026-10-13T12:56:22Z 1446.0999999999999 2026-10-13T12:56:57Z 1446.99 2026-10-13T12:57:27Z 1446.51 2026-10-13T12:57:45Z 1443.5 2026-10-13T12:58:03Z 1442.6800000000001 2026-10-13T12:58:19Z 1441.3399999999999 2026-10-13T12:58:55Z 1440.1900000000001 2026-10-13T12:59:09Z 1438.1800000000001 2026-10-13T12:59:20Z 1435.4300000000001 2026-10-13T12:59:30Z 1431.77 2026-10-13T12:59:40Z 1428.8499999999999 2026-10-13T12:59:51Z 1426.48 2026-10-13T13:00:03Z 1423.72 2026-10-13T13:00:14Z 1422.4400000000001 2026-10-13T13:00:23Z 1422.3399999999999 2026-10-13T13:00:33Z 1422.03 2026-10-13T13:00:42Z 1421.28 2026-10-13T13:00:52Z 1419.76 2026-10-13T13:01:03Z 1418.77 2026-10-13T13:01:13Z 1417.5599999999999 2026-10-13T13:01:23Z 1417.28 2026-10-13T13:01:33Z 1416.74 2026-10-13T13:02:00Z 1416.8800000000001 2026-10-13T13:02:31Z 1416.3399999999999 2026-10-13T13:02:42Z 1416.6500000000001 2026-10-13T13:03:05Z 1416.3900000000001 2026-10-13T13:03:17Z 1416.1400000000001 2026-10-13T13:03:28Z 1415.71 2026-10-13T13:03:38Z 1415.3 2026-10-13T13:03:48Z 1414.9400000000001 2026-10-13T13:03:59Z 1414.6800000000001 2026-10-13T13:04:08Z 1414.25 2026-10-13T13:04:17Z 1414.6199999999999 2026-10-13T13:04:26Z 1413.79 2026-10-13T13:04:35Z 1413.01 2026-10-13T13:04:44Z 1412.1600000000001 2026-10-13T13:04:53Z 1412.3699999999999 2026-10-13T13:05:03Z 1411.95 2026-10-13T13:05:12Z 1411.01 2026-10-13T13:05:21Z 1410.5799999999999 2026-10-13T13:05:29Z 1410.0799999999999 2026-10-13T13:05:38Z 1409.48 2026-10-13T13:05:47Z 1408.8499999999999 2026-10-13T13:05:56Z 1408.1900000000001 2026-10-13T13:06:05Z 1407.6099999999999 2026-10-13T13:06:14Z 1407.1600000000001 2026-10-13T13:06:24Z 1405.8 2026-10-13T13:06:33Z 1404.6900000000001 2026-10-13T13:06:41Z 1404.23 2026-10-13T13:06:49Z 1403.46 2026-10-13T13:06:57Z 1402.79 2026-10-13T13:07:06Z 1401.8299999999999 2026-10-13T13:07:15Z 1400.8099999999999 2026-10-13T13:07:24Z 1399.78 2026-10-13T13:07:34Z 1399.5899999999999 2026-10-13T13:07:44Z 1398.98 2026-10-13T13:07:53Z 1398.52 2026-10-13T13:08:02Z 1398.0999999999999 2026-10-13T13:08:12Z 1397.6199999999999 2026-10-13T13:08:22Z 1397.29 2026-10-13T13:08:32Z 1397.03 2026-10-13T13:08:42Z 1396.52 2026-10-13T13:08:52Z 1396.0799999999999 2026-10-13T13:09:01Z 1395.4200000000001 2026-10-13T13:09:10Z 1394.52 2026-10-13T13:09:19Z 1393.98 2026-10-13T13:09:28Z 1394.1199999999999 2026-10-13T13:09:37Z 1393.5599999999999 2026-10-13T13:09:45Z 1393.0599999999999 2026-10-13T13:09:53Z 1392.7 2026-10-13T13:10:01Z 1392.6900000000001 2026-10-13T13:10:09Z 1392.03 2026-10-13T13:10:17Z 1391.22 2026-10-13T13:10:25Z 1390.5899999999999 2026-10-13T13:10:33Z 1389.8299999999999 2026-10-13T13:10:41Z 1389.1099999999999 2026-10-13T13:10:49Z 1388.3099999999999 2026-10-13T13:10:58Z 1387.72 2026-10-13T13:11:07Z 1385.8299999999999 2026-10-13T13:11:17Z 1384.5999999999999 2026-10-13T13:11:28Z 1384.22 2026-10-13T13:11:44Z 1382.5699999999999 2026-10-13T13:11:58Z 1381.1199999999999 2026-10-13T13:12:12Z 1380.5799999999999 2026-10-13T13:12:22Z 1379.7 2026-10-13T13:12:34Z 1379.4000000000001 2026-10-13T13:12:43Z 1379.01 2026-10-13T13:12:52Z 1378.6099999999999 2026-10-13T13:13:01Z 1378.3800000000001 2026-10-13T13:13:11Z 1378.04 2026-10-13T13:13:22Z 1377.74 2026-10-13T13:13:32Z 1377.1400000000001 2026-10-13T13:13:43Z 1376.27 2026-10-13T13:13:53Z 1375.23 2026-10-13T13:14:03Z 1374.47 2026-10-13T13:14:12Z 1373.4400000000001 2026-10-13T13:14:21Z 1372.0599999999999 2026-10-13T13:14:30Z 1371.8299999999999 2026-10-13T13:14:40Z 1370.5999999999999 2026-10-13T13:14:50Z 1370.5799999999999 2026-10-13T13:15:01Z 1370.3699999999999 2026-10-13T13:15:13Z 1369.9400000000001 2026-10-13T13:15:23Z 1369.3199999999999 2026-10-13T13:15:34Z 1368.8900000000001 2026-10-13T13:15:44Z 1368.3900000000001 2026-10-13T13:15:53Z 1367.8599999999999 2026-10-13T13:16:02Z 1366.9200000000001 2026-10-13T13:16:11Z 1366.3399999999999 2026-10-13T13:16:21Z 1365.8199999999999 2026-10-13T13:16:30Z 1365.3599999999999 2026-10-13T13:16:38Z 1364.74 2026-10-13T13:16:47Z 1364.01 2026-10-13T13:16:55Z 1363.4000000000001 2026-10-13T13:17:05Z 1363.25 2026-10-13T13:17:14Z 1362.9200000000001 2026-10-13T13:17:23Z 1362.46 2026-10-13T13:17:34Z 1361.9400000000001 2026-10-13T13:17:43Z 1360.7 2026-10-13T13:17:55Z 1360.52 2026-10-13T13:18:05Z 1360.0799999999999 2026-10-13T13:18:14Z 1359.79 2026-10-13T13:18:23Z 1359.46 2026-10-13T13:18:35Z 1359.1300000000001 2026-10-13T13:18:45Z 1358.5999999999999 2026-10-13T13:18:56Z 1357.8900000000001 2026-10-13T13:19:06Z 1357.25 2026-10-13T13:19:15Z 1356.49 2026-10-13T13:19:24Z 1355.3299999999999 2026-10-13T13:19:35Z 1354.9200000000001 2026-10-13T13:19:43Z 1354.03 2026-10-13T13:19:52Z 1353.28 2026-10-13T13:20:00Z 1352.49 2026-10-13T13:20:09Z 1351.8599999999999 2026-10-13T13:20:18Z 1351.3199999999999 2026-10-13T13:20:27Z 1350.9000000000001 2026-10-13T13:20:36Z 1350.1300000000001 2026-10-13T13:20:45Z 1349.3599999999999 2026-10-13T13:20:54Z 1348.9000000000001 2026-10-13T13:21:04Z 1348.2 2026-10-13T13:21:14Z 1347.73 2026-10-13T13:21:24Z 1347.5999999999999 2026-10-13T13:21:33Z 1347.29 2026-10-13T13:21:42Z 1346.97 2026-10-13T13:21:50Z 1346.6199999999999 2026-10-13T13:21:57Z 1346.0899999999999 2026-10-13T13:22:06Z 1345.49 2026-10-13T13:22:15Z 1345.1800000000001 2026-10-13T13:22:25Z 1344.3299999999999 2026-10-13T13:22:35Z 1343.96 2026-10-13T13:22:43Z 1343.45 2026-10-13T13:22:51Z 1343.1500000000001 2026-10-13T13:22:59Z 1342.7 2026-10-13T13:23:09Z 1342.0699999999999 2026-10-13T13:23:19Z 1341.6800000000001 2026-10-13T13:23:29Z 1341.0999999999999 2026-10-13T13:23:40Z 1340.76 2026-10-13T13:23:49Z 1340.47 2026-10-13T13:23:58Z 1340.2 2026-10-13T13:24:07Z 1340.01 2026-10-13T13:24:16Z 1339.55 2026-10-13T13:24:25Z 1339.3099999999999 2026-10-13T13:24:35Z 1338.95 2026-10-13T13:24:44Z 1338.72 2026-10-13T13:24:52Z 1338.53 2026-10-13T13:25:00Z 1338.5699999999999 2026-10-13T13:25:09Z 1337.8499999999999 2026-10-13T13:25:17Z 1337.3900000000001 2026-10-13T13:25:26Z 1337.1199999999999 2026-10-13T13:25:34Z 1337.1600000000001 2026-10-13T13:25:42Z 1336.5999999999999 2026-10-13T13:25:50Z 1336.3099999999999 2026-10-13T13:25:58Z 1335.77 2026-10-13T13:26:06Z 1335.4100000000001 2026-10-13T13:26:14Z 1334.8699999999999 2026-10-13T13:26:22Z 1334.46 2026-10-13T13:26:30Z 1334.25 2026-10-13T13:26:38Z 1333.9100000000001 2026-10-13T13:26:46Z 1333.7 2026-10-13T13:26:54Z 1333.3499999999999 2026-10-13T13:27:03Z 1332.9200000000001 2026-10-13T13:27:12Z 1332.48 2026-10-13T13:27:20Z 1332.3900000000001 2026-10-13T13:27:27Z 1332.21 2026-10-13T13:27:37Z 1332.0699999999999 2026-10-13T13:27:46Z 1332 2026-10-13T13:27:54Z 1331.6700000000001 2026-10-13T13:28:02Z 1331.27 2026-10-13T13:28:09Z 1330.8599999999999 2026-10-13T13:28:17Z 1330.4400000000001 2026-10-13T13:28:26Z 1330.3 2026-10-13T13:28:34Z 1330 2026-10-13T13:28:42Z 1329.48 2026-10-13T13:28:49Z 1329.01 2026-10-13T13:28:57Z 1328.9200000000001 2026-10-13T13:29:04Z 1328.24 2026-10-13T13:29:12Z 1327.54 2026-10-13T13:29:20Z 1327.3900000000001 2026-10-13T13:29:28Z 1327.45 2026-10-13T13:29:36Z 1327.3499999999999 2026-10-13T13:29:44Z 1327.0999999999999 2026-10-13T13:29:52Z 1326.6199999999999 2026-10-13T13:30:00Z 1326.8299999999999 2026-10-13T13:30:08Z 1326.6099999999999 2026-10-13T13:30:16Z 1325.8900000000001 2026-10-13T13:30:24Z 1326.9200000000001 2026-10-13T13:30:31Z 1326.79 2026-10-13T13:30:39Z 1326.8099999999999 2026-10-13T13:30:56Z 1326.4100000000001 2026-10-13T13:31:29Z 1325.9300000000001 2026-10-13T13:32:18Z 1325.8099999999999 2026-10-13T13:32:43Z 1325.53 2026-10-13T13:33:09Z 1325.23 2026-10-13T13:33:19Z 1325.05 2026-10-13T13:33:30Z 1324.8800000000001 2026-10-13T13:33:41Z 1324.6700000000001 2026-10-13T13:33:54Z 1324.72 2026-10-13T13:34:04Z 1324.73 2026-10-13T13:34:14Z 1324.46 2026-10-13T13:34:24Z 1323.45 2026-10-13T13:34:33Z 1323.3499999999999 2026-10-13T13:34:50Z 1322.5999999999999 2026-10-13T13:34:58Z 1322.0699999999999 2026-10-13T13:35:07Z 1321.5599999999999 2026-10-13T13:35:15Z 1320.5 2026-10-13T13:35:23Z 1320.1300000000001 2026-10-13T13:35:31Z 1319.46 2026-10-13T13:35:39Z 1318.8499999999999 2026-10-13T13:35:47Z 1318.26 2026-10-13T13:35:55Z 1317.8499999999999 2026-10-13T13:36:03Z 1317.3499999999999 2026-10-13T13:36:11Z 1317.03 2026-10-13T13:36:19Z 1316.1500000000001 2026-10-13T13:36:28Z 1315.46 2026-10-13T13:36:37Z 1314.52 2026-10-13T13:36:47Z 1314.01 2026-10-13T13:36:58Z 1313.79 2026-10-13T13:37:07Z 1313.4300000000001 2026-10-13T13:37:16Z 1312.8499999999999 2026-10-13T13:37:25Z 1312.4000000000001 2026-10-13T13:37:35Z 1311.6700000000001 2026-10-13T13:37:49Z 1311.72 2026-10-13T13:37:59Z 1311 2026-10-13T13:38:08Z 1311.4300000000001 2026-10-13T13:38:17Z 1311.02 2026-10-13T13:38:27Z 1310.6300000000001 2026-10-13T13:38:36Z 1310.22 2026-10-13T13:38:45Z 1309.6700000000001 2026-10-13T13:38:54Z 1309.3399999999999 2026-10-13T13:39:03Z 1309.3 2026-10-13T13:39:35Z 1308.8199999999999 2026-10-13T13:39:45Z 1308.3900000000001 2026-10-13T13:39:55Z 1308.0799999999999 2026-10-13T13:40:07Z 1307.7 2026-10-13T13:40:17Z 1307.3399999999999 2026-10-13T13:40:26Z 1306.99 2026-10-13T13:40:35Z 1306.74 2026-10-13T13:40:44Z 1306.53 2026-10-13T13:40:54Z 1306.1800000000001 2026-10-13T13:41:04Z 1306.0599999999999 2026-10-13T13:41:13Z 1304.7 2026-10-13T13:41:45Z 1304.3199999999999 2026-10-13T13:41:54Z 1304.1700000000001 2026-10-13T13:42:02Z 1303.8 2026-10-13T13:42:11Z 1303.7 2026-10-13T13:42:19Z 1303.5599999999999 2026-10-13T13:42:28Z 1303.3 2026-10-13T13:42:36Z 1303.1700000000001 2026-10-13T13:42:45Z 1302.75 2026-10-13T13:42:54Z 1302.8900000000001 2026-10-13T13:43:03Z 1302.3599999999999 2026-10-13T13:43:11Z 1301.78 2026-10-13T13:43:20Z 1302.28 2026-10-13T13:43:31Z 1303.0999999999999 2026-10-13T13:44:38Z 1302.9300000000001 2026-10-13T13:44:46Z 1303.22 2026-10-13T13:44:56Z 1303.3399999999999 2026-10-13T13:48:28Z 1303.4000000000001 2026-10-13T13:49:00Z 1303.5 2026-10-13T13:49:12Z 1303.26 2026-10-13T13:49:21Z 1303.4400000000001 2026-10-13T13:49:30Z 1303.3299999999999 2026-10-13T13:49:39Z 1303.28 2026-10-13T13:49:47Z 1303.26 2026-10-13T13:49:56Z 1303.3099999999999 2026-10-13T13:50:09Z 1303.3099999999999 2026-10-13T13:50:21Z 1303.1600000000001 2026-10-13T13:50:31Z 1302.4100000000001 2026-10-13T13:50:41Z 1302.5999999999999 2026-10-13T13:50:54Z 1302.47 2026-10-13T13:51:07Z 1302.21 2026-10-13T13:51:20Z 1301.8399999999999 2026-10-13T13:51:33Z 1301.6900000000001 2026-10-13T13:51:44Z 1301.1800000000001 2026-10-13T13:51:56Z 1300.8099999999999 2026-10-13T13:52:06Z 1300.5699999999999 2026-10-13T13:52:15Z 1300.3800000000001 2026-10-13T13:52:24Z 1300.0999999999999 2026-10-13T13:52:38Z 1300.1500000000001 2026-10-13T13:52:47Z 1300.3 2026-10-13T13:52:56Z 1300.21 2026-10-13T13:53:08Z 1300.1199999999999 2026-10-13T13:53:18Z 1300.02 2026-10-13T13:53:27Z 1300.21 2026-10-13T13:53:37Z 1300.21 2026-10-13T13:53:47Z 1300.51 2026-10-13T13:53:56Z 1300.3699999999999 2026-10-13T13:54:04Z 1300.55 2026-10-13T13:54:13Z 1300.78 2026-10-13T13:54:21Z 1300.8599999999999 2026-10-13T13:54:29Z 1300.9200000000001 2026-10-13T13:54:38Z 1300.99 2026-10-13T13:54:46Z 1301.52 2026-10-13T13:54:54Z 1301.6700000000001 2026-10-13T13:55:02Z 1301.9200000000001 2026-10-13T13:55:10Z 1302.0599999999999 2026-10-13T13:55:18Z 1302.3900000000001 2026-10-13T13:55:26Z 1302.21 2026-10-13T13:55:34Z 1302.24 2026-10-13T13:55:42Z 1302.0899999999999 2026-10-13T13:55:50Z 1301.6600000000001 2026-10-13T13:55:58Z 1301.4300000000001 2026-10-13T13:56:30Z 1301.1300000000001 2026-10-13T13:56:40Z 1301.24 2026-10-13T13:56:49Z 1301.04 2026-10-13T13:56:57Z 1301.0899999999999 2026-10-13T13:57:05Z 1301.01 2026-10-13T13:57:13Z 1300.79 2026-10-13T13:57:21Z 1300.6300000000001 2026-10-13T13:57:29Z 1300.96 2026-10-13T13:57:37Z 1300.4200000000001 2026-10-13T13:57:45Z 1300 2026-10-13T13:57:53Z 1300.02 2026-10-13T13:58:01Z 1300.1600000000001 2026-10-13T13:58:09Z 1300.02 2026-10-13T13:58:18Z 1299.96 2026-10-13T13:58:33Z 1300.1700000000001 2026-10-13T13:58:42Z 1300.23 2026-10-13T13:58:51Z 1300.3299999999999 2026-10-13T13:59:03Z 1300.4000000000001 2026-10-13T13:59:12Z 1300.8199999999999 2026-10-13T13:59:20Z 1301.05 2026-10-13T13:59:29Z 1301.4400000000001 2026-10-13T13:59:38Z 1301.52 2026-10-13T13:59:47Z 1301.6300000000001 2026-10-13T13:59:56Z 1302.1500000000001 2026-10-13T14:00:05Z 1302.05 2026-10-13T14:00:14Z 1302.0999999999999 2026-10-13T14:00:23Z 1302.5899999999999 2026-10-13T14:00:32Z 1302.6500000000001 2026-10-13T14:00:41Z 1303.9100000000001 2026-10-13T14:00:52Z 1305.3199999999999 2026-10-13T14:01:03Z 1306.6199999999999 2026-10-13T14:01:16Z 1308.5599999999999 2026-10-13T14:01:30Z 1309.54 2026-10-13T14:01:45Z 1311.79 2026-10-13T14:01:59Z 1313.1400000000001 2026-10-13T14:02:12Z 1313.8099999999999 2026-10-13T14:02:24Z 1314.5 2026-10-13T14:02:34Z 1315.0799999999999 2026-10-13T14:02:44Z 1315.3699999999999 2026-10-13T14:02:53Z 1315.96 2026-10-13T14:03:02Z 1316.03 2026-10-13T14:03:10Z 1316.6900000000001 2026-10-13T14:03:19Z 1316.1600000000001 2026-10-13T14:03:28Z 1316.6199999999999 2026-10-13T14:03:37Z 1317.6500000000001 2026-10-13T14:03:46Z 1316.8599999999999 2026-10-13T14:03:55Z 1316.75 2026-10-13T14:04:04Z 1316.3399999999999 2026-10-13T14:04:13Z 1315.3299999999999 2026-10-13T14:04:23Z 1314.77 2026-10-13T14:04:31Z 1314.75 2026-10-13T14:04:39Z 1314.6300000000001 2026-10-13T14:04:47Z 1315.3199999999999 2026-10-13T14:04:55Z 1315.55 2026-10-13T14:05:04Z 1315.9000000000001 2026-10-13T14:05:12Z 1316.2 2026-10-13T14:05:22Z 1316.45 2026-10-13T14:05:31Z 1316.6300000000001 2026-10-13T14:05:39Z 1316.4300000000001 2026-10-13T14:05:47Z 1315.9400000000001 2026-10-13T14:05:55Z 1315.9300000000001 2026-10-13T14:06:03Z 1315.8199999999999 2026-10-13T14:06:11Z 1315.46 2026-10-13T14:06:20Z 1315.3199999999999 2026-10-13T14:06:28Z 1315.54 2026-10-13T14:06:36Z 1315.55 2026-10-13T14:06:47Z 1315.5699999999999 2026-10-13T14:06:55Z 1315.77 2026-10-13T14:07:03Z 1315.3199999999999 2026-10-13T14:07:11Z 1315.6500000000001 2026-10-13T14:07:20Z 1315.73 2026-10-13T14:07:29Z 1315.8199999999999 2026-10-13T14:07:38Z 1315.8499999999999 2026-10-13T14:07:47Z 1315.45 2026-10-13T14:07:55Z 1315.1900000000001 2026-10-13T14:08:03Z 1315.04 2026-10-13T14:08:11Z 1314.8699999999999 2026-10-13T14:08:19Z 1314.47 2026-10-13T14:08:27Z 1314.1500000000001 2026-10-13T14:08:36Z 1314.21 2026-10-13T14:08:45Z 1314.3199999999999 2026-10-13T14:08:52Z 1314.77 2026-10-13T14:09:00Z 1314.8699999999999 2026-10-13T14:09:08Z 1314.6900000000001 2026-10-13T14:09:17Z 1314.6099999999999 2026-10-13T14:09:25Z 1314.73 2026-10-13T14:09:34Z 1314.73 2026-10-13T14:09:50Z 1314.45 2026-10-13T14:10:23Z 1313.1500000000001 2026-10-13T14:11:10Z 1313.52 2026-10-13T14:12:03Z